GEODNET Historical Data

GEOD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.137
-2.71%
$ 137.52 million $ 315,429
Feb 3, 5 PM $ 0.141
-0.90%
$ 141.24 million $ 294,022
Feb 3, 4 PM $ 0.143
-0.02%
$ 142.53 million $ 285,667
Feb 3, 3 PM $ 0.143
+2.42%
$ 142.56 million $ 301,449
Feb 3, 2 PM $ 0.139
-2.03%
$ 138.72 million $ 283,188
Feb 3, 1 PM $ 0.142
+0.26%
$ 141.64 million $ 230,170
Feb 3, 12 PM $ 0.141
-0.58%
$ 141.32 million $ 237,154
Feb 3, 11 AM $ 0.142
+0.04%
$ 142.09 million $ 233,196
Feb 3, 10 AM $ 0.142
-0.16%
$ 141.9 million $ 201,074
Feb 3, 9 AM $ 0.142
+0.31%
$ 142.26 million $ 199,684
Feb 3, 8 AM $ 0.142
-1.88%
$ 141.75 million $ 200,970
Feb 3, 7 AM $ 0.144
-0.41%
$ 144.47 million $ 185,752
Feb 3, 6 AM $ 0.145
-0.65%
$ 145.06 million $ 187,734
Feb 3, 5 AM $ 0.146
+0.28%
$ 146 million $ 190,489
Feb 3, 4 AM $ 0.146
+0.09%
$ 145.47 million $ 191,898
Feb 3, 3 AM $ 0.145
+0.66%
$ 145.47 million $ 188,720
Feb 3, 2 AM $ 0.145
+0.36%
$ 144.51 million $ 200,175
Feb 3, 1 AM $ 0.144
+0.86%
$ 143.99 million $ 196,451
Feb 3, 12 AM $ 0.143
-0.07%
$ 142.84 million $ 178,454
Feb 2, 11 PM $ 0.143
+0.57%
$ 142.93 million $ 177,744
Feb 2, 10 PM $ 0.142
+1.64%
$ 142.49 million $ 171,727
Feb 2, 9 PM $ 0.14
+0.16%
$ 140.19 million $ 166,093
Feb 2, 8 PM $ 0.14
-0.12%
$ 139.96 million $ 193,917
Feb 2, 7 PM $ 0.14
-0.56%
$ 140.21 million $ 476,033
Feb 2, 6 PM $ 0.141
+0.61%
$ 141 million $ 485,849
Feb 2, 5 PM $ 0.14
+0.14%
$ 140.15 million $ 492,043
Feb 2, 4 PM $ 0.14
+1.57%
$ 139.6 million $ 489,236
Feb 2, 3 PM $ 0.138
-0.05%
$ 137.79 million $ 473,315
Feb 2, 2 PM $ 0.138
+0.10%
$ 137.85 million $ 475,731
Feb 2, 1 PM $ 0.138
+0.07%
$ 137.66 million $ 473,552
Feb 2, 12 PM $ 0.138
-0.01%
$ 137.56 million $ 468,684
Feb 2, 11 AM $ 0.137
+0.37%
$ 137.41 million $ 462,730
Feb 2, 10 AM $ 0.137
-0.34%
$ 136.96 million $ 464,320
Feb 2, 9 AM $ 0.137
-0.16%
$ 137.45 million $ 451,572
Feb 2, 8 AM $ 0.138
-0.14%
$ 137.7 million $ 448,789
Feb 2, 7 AM $ 0.138
+0.72%
$ 137.89 million $ 453,355
Feb 2, 6 AM $ 0.137
+0.58%
$ 136.91 million $ 449,841
Feb 2, 5 AM $ 0.136
-0.22%
$ 136.07 million $ 449,361
Feb 2, 4 AM $ 0.136
-0.54%
$ 136.4 million $ 446,403
Feb 2, 3 AM $ 0.137
-3.23%
$ 137.14 million $ 436,459
Feb 2, 2 AM $ 0.142
+0.12%
$ 141.71 million $ 429,814
Feb 2, 1 AM $ 0.142
-0.71%
$ 141.55 million $ 409,672
Feb 2, 12 AM $ 0.143
-0.38%
$ 142.57 million $ 394,806
Feb 1, 11 PM $ 0.143
-0.12%
$ 143.09 million $ 376,928
Feb 1, 10 PM $ 0.143
+0.10%
$ 143.26 million $ 435,151
Feb 1, 9 PM $ 0.143
+0.03%
$ 143.12 million $ 411,672
Feb 1, 8 PM $ 0.143
-0.10%
$ 143.08 million $ 378,359
Feb 1, 7 PM $ 0.143
+1.04%
$ 143.22 million $ 373,905
Feb 1, 6 PM $ 0.142
-0.22%
$ 141.75 million $ 368,289
Feb 1, 5 PM $ 0.142
+0.35%
$ 141.97 million $ 371,464