Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 PM $0.191
+0.02%
$191.42 million $96,593
Jul 22, 9 PM $0.191
-0.04%
$191.38 million $97,831
Jul 22, 8 PM $0.191
+0.27%
$191.45 million $97,970
Jul 22, 7 PM $0.191
+0.07%
$190.94 million $96,431
Jul 22, 6 PM $0.191
-0.03%
$190.8 million $95,018
Jul 22, 5 PM $0.191
+0.00%
$190.85 million $95,634
Jul 22, 4 PM $0.191
+0.09%
$190.86 million $109,602
Jul 22, 3 PM $0.191
+0.05%
$190.69 million $116,484
Jul 22, 2 PM $0.191
-0.01%
$190.61 million $119,328
Jul 22, 1 PM $0.191
+0.13%
$190.62 million $126,355
Jul 22, 12 PM $0.19
-0.05%
$190.37 million $130,475
Jul 22, 11 AM $0.19
+0.01%
$190.48 million $127,647
Jul 22, 10 AM $0.19
-0.02%
$190.47 million $126,770
Jul 22, 9 AM $0.191
+0.32%
$190.51 million $126,708
Jul 22, 8 AM $0.19
-0.23%
$189.9 million $128,550
Jul 22, 7 AM $0.19
+0.02%
$190.34 million $129,763
Jul 22, 6 AM $0.19
-0.14%
$190.3 million $122,065
Jul 22, 5 AM $0.191
-0.06%
$190.56 million $132,412
Jul 22, 4 AM $0.191
+0.02%
$190.68 million $137,011
Jul 22, 3 AM $0.191
+0.00%
$190.64 million $137,050
Jul 22, 2 AM $0.191
+0.05%
$190.65 million $142,941
Jul 22, 1 AM $0.191
+0.22%
$190.55 million $145,210
Jul 22, 12 AM $0.19
-0.11%
$190.12 million $143,437
Jul 21, 11 PM $0.19
-0.06%
$190.34 million $140,349
Jul 21, 10 PM $0.19
+0.28%
$190.46 million $133,391
Jul 21, 9 PM $0.19
-0.10%
$189.94 million $131,959
Jul 21, 8 PM $0.19
+0.06%
$190.12 million $131,285
Jul 21, 7 PM $0.19
+0.03%
$190.01 million $142,891
Jul 21, 6 PM $0.19
-0.12%
$189.96 million $150,527
Jul 21, 5 PM $0.19
-0.28%
$190.19 million $150,682
Jul 21, 4 PM $0.191
+0.11%
$190.73 million $136,512
Jul 21, 3 PM $0.191
-0.05%
$190.52 million $134,269
Jul 21, 2 PM $0.191
-0.71%
$190.61 million $132,253
Jul 21, 1 PM $0.192
-0.16%
$191.97 million $129,203
Jul 21, 12 PM $0.192
-0.56%
$192.28 million $129,219
Jul 21, 11 AM $0.193
-0.32%
$193.37 million $119,207
Jul 21, 10 AM $0.194
+0.57%
$193.99 million $119,741
Jul 21, 9 AM $0.193
+0.18%
$192.9 million $123,940
Jul 21, 8 AM $0.193
-0.22%
$192.54 million $133,100
Jul 21, 7 AM $0.193
+0.10%
$192.98 million $132,318
Jul 21, 6 AM $0.193
+0.34%
$192.79 million $130,172
Jul 21, 5 AM $0.192
-0.07%
$192.13 million $123,076
Jul 21, 4 AM $0.192
+0.02%
$192.26 million $123,313
Jul 21, 3 AM $0.192
+0.02%
$192.22 million $123,344
Jul 21, 2 AM $0.192
+0.62%
$192.19 million $122,450
Jul 21, 1 AM $0.191
-0.04%
$191.02 million $112,939
Jul 21, 12 AM $0.191
+0.12%
$191.09 million $113,560
Jul 20, 11 PM $0.191
-0.12%
$190.86 million $113,468
Jul 20, 10 PM $0.191
-0.06%
$191.1 million $113,339
Jul 20, 9 PM $0.191
-0.05%
$191.21 million $112,688