GEODNET Historical Data

GEOD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.131
-2.08%
$ 131.27 million $ 945,304
Apr 8, 4 PM $ 0.134
-0.03%
$ 134.05 million $ 933,846
Apr 8, 3 PM $ 0.134
+1.51%
$ 134.1 million $ 969,270
Apr 8, 2 PM $ 0.132
+1.22%
$ 132.03 million $ 1.02 million
Apr 8, 1 PM $ 0.131
+0.54%
$ 130.72 million $ 1.06 million
Apr 8, 12 PM $ 0.13
-0.30%
$ 129.73 million $ 1.14 million
Apr 8, 11 AM $ 0.13
-1.08%
$ 130.32 million $ 1.14 million
Apr 8, 10 AM $ 0.132
-2.39%
$ 131.67 million $ 1.1 million
Apr 8, 9 AM $ 0.135
+0.13%
$ 134.99 million $ 1.08 million
Apr 8, 8 AM $ 0.135
-2.34%
$ 134.82 million $ 1.08 million
Apr 8, 7 AM $ 0.138
-1.51%
$ 137.78 million $ 950,900
Apr 8, 6 AM $ 0.14
+0.02%
$ 139.83 million $ 923,549
Apr 8, 5 AM $ 0.14
-0.14%
$ 139.82 million $ 913,853
Apr 8, 4 AM $ 0.14
-0.08%
$ 139.89 million $ 924,796
Apr 8, 3 AM $ 0.14
-0.45%
$ 140.01 million $ 812,701
Apr 8, 2 AM $ 0.141
-0.13%
$ 140.64 million $ 709,845
Apr 8, 1 AM $ 0.141
-0.84%
$ 140.83 million $ 674,370
Apr 8, 12 AM $ 0.142
+2.97%
$ 142.02 million $ 656,420
Apr 7, 11 PM $ 0.138
-1.30%
$ 137.92 million $ 593,016
Apr 7, 10 PM $ 0.14
-0.14%
$ 139.81 million $ 588,216
Apr 7, 9 PM $ 0.14
+1.41%
$ 140.01 million $ 545,872
Apr 7, 8 PM $ 0.138
-0.49%
$ 137.87 million $ 499,332
Apr 7, 7 PM $ 0.139
-0.28%
$ 138.55 million $ 484,027
Apr 7, 6 PM $ 0.139
+1.08%
$ 138.94 million $ 485,215
Apr 7, 5 PM $ 0.137
-1.48%
$ 137.46 million $ 455,138
Apr 7, 4 PM $ 0.14
+0.98%
$ 139.53 million $ 419,996
Apr 7, 3 PM $ 0.138
-0.81%
$ 138.18 million $ 384,230
Apr 7, 2 PM $ 0.139
+1.26%
$ 139.31 million $ 319,582
Apr 7, 1 PM $ 0.138
+2.22%
$ 137.64 million $ 246,925
Apr 7, 12 PM $ 0.135
-1.44%
$ 134.65 million $ 150,096
Apr 7, 11 AM $ 0.137
-0.27%
$ 136.62 million $ 139,874
Apr 7, 10 AM $ 0.137
-0.17%
$ 136.99 million $ 139,303
Apr 7, 9 AM $ 0.137
-0.39%
$ 137.22 million $ 185,813
Apr 7, 8 AM $ 0.138
+0.73%
$ 137.76 million $ 250,280
Apr 7, 7 AM $ 0.137
+0.39%
$ 136.76 million $ 297,798
Apr 7, 6 AM $ 0.136
+0.16%
$ 136.23 million $ 288,387
Apr 7, 5 AM $ 0.136
-1.80%
$ 136 million $ 289,802
Apr 7, 4 AM $ 0.139
+0.24%
$ 138.57 million $ 261,574
Apr 7, 3 AM $ 0.138
+0.04%
$ 138.23 million $ 263,469
Apr 7, 2 AM $ 0.138
+0.13%
$ 138.38 million $ 264,021
Apr 7, 1 AM $ 0.138
+0.48%
$ 138.14 million $ 275,236
Apr 7, 12 AM $ 0.137
+0.03%
$ 137.49 million $ 319,195
Apr 6, 11 PM $ 0.138
+0.30%
$ 137.51 million $ 360,676
Apr 6, 10 PM $ 0.137
-0.46%
$ 137.11 million $ 363,130
Apr 6, 9 PM $ 0.138
-0.31%
$ 137.75 million $ 362,623
Apr 6, 8 PM $ 0.138
+0.47%
$ 138.17 million $ 362,330
Apr 6, 7 PM $ 0.138
+0.33%
$ 137.53 million $ 392,381
Apr 6, 6 PM $ 0.137
-0.54%
$ 137.07 million $ 405,707
Apr 6, 5 PM $ 0.138
-0.11%
$ 137.82 million $ 402,190
Apr 6, 4 PM $ 0.138
+0.19%
$ 137.97 million $ 399,164