GEODNET Historical Data

GEOD Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.138
-0.11%
$ 137.82 million $ 402,190
Apr 6, 4 PM $ 0.138
+0.19%
$ 137.97 million $ 399,164
Apr 6, 3 PM $ 0.138
+0.01%
$ 137.71 million $ 435,480
Apr 6, 2 PM $ 0.138
-0.07%
$ 137.7 million $ 435,733
Apr 6, 1 PM $ 0.138
-0.06%
$ 137.8 million $ 455,470
Apr 6, 12 PM $ 0.138
-1.34%
$ 137.89 million $ 470,283
Apr 6, 11 AM $ 0.14
-0.14%
$ 139.69 million $ 466,501
Apr 6, 10 AM $ 0.14
+2.23%
$ 139.89 million $ 485,902
Apr 6, 9 AM $ 0.137
+3.46%
$ 136.83 million $ 456,006
Apr 6, 8 AM $ 0.132
-2.92%
$ 132.14 million $ 386,353
Apr 6, 7 AM $ 0.136
-0.45%
$ 135.93 million $ 387,317
Apr 6, 6 AM $ 0.137
-0.06%
$ 136.67 million $ 466,773
Apr 6, 5 AM $ 0.137
+0.05%
$ 136.75 million $ 633,105
Apr 6, 4 AM $ 0.137
+0.13%
$ 136.61 million $ 644,990
Apr 6, 3 AM $ 0.136
-0.06%
$ 136.42 million $ 644,212
Apr 6, 2 AM $ 0.136
-0.43%
$ 136.43 million $ 648,881
Apr 6, 1 AM $ 0.137
-0.19%
$ 136.96 million $ 649,929
Apr 6, 12 AM $ 0.137
-1.94%
$ 137.21 million $ 765,120
Apr 5, 11 PM $ 0.14
+0.01%
$ 139.93 million $ 736,148
Apr 5, 10 PM $ 0.14
-0.04%
$ 139.92 million $ 730,992
Apr 5, 9 PM $ 0.14
+0.01%
$ 139.9 million $ 730,881
Apr 5, 8 PM $ 0.14
-0.31%
$ 139.89 million $ 729,311
Apr 5, 7 PM $ 0.14
+0.19%
$ 140.32 million $ 698,102
Apr 5, 6 PM $ 0.14
-0.21%
$ 140.08 million $ 681,493
Apr 5, 5 PM $ 0.14
-0.10%
$ 140.38 million $ 680,199
Apr 5, 4 PM $ 0.141
+0.31%
$ 140.6 million $ 678,792
Apr 5, 3 PM $ 0.14
+0.01%
$ 140.16 million $ 648,172
Apr 5, 2 PM $ 0.14
-0.69%
$ 140.15 million $ 652,649
Apr 5, 1 PM $ 0.141
+0.53%
$ 141.12 million $ 641,829
Apr 5, 12 PM $ 0.14
-0.05%
$ 140.38 million $ 621,743
Apr 5, 11 AM $ 0.14
-0.80%
$ 140.45 million $ 622,101
Apr 5, 10 AM $ 0.142
+0.64%
$ 141.58 million $ 603,166
Apr 5, 9 AM $ 0.141
+0.40%
$ 140.68 million $ 595,256
Apr 5, 8 AM $ 0.14
-1.05%
$ 140.13 million $ 599,642
Apr 5, 7 AM $ 0.142
-0.42%
$ 141.62 million $ 579,579
Apr 5, 6 AM $ 0.141
-0.29%
$ 141.28 million $ 511,609
Apr 5, 5 AM $ 0.142
+1.25%
$ 141.68 million $ 538,822
Apr 5, 4 AM $ 0.14
+0.00%
$ 139.93 million $ 622,197
Apr 5, 3 AM $ 0.14
-0.14%
$ 140.08 million $ 807,520
Apr 5, 2 AM $ 0.14
-0.34%
$ 140.13 million $ 932,381
Apr 5, 1 AM $ 0.141
-1.55%
$ 140.6 million $ 1.02 million
Apr 5, 12 AM $ 0.143
+2.00%
$ 142.81 million $ 865,308
Apr 4, 11 PM $ 0.14
-0.05%
$ 139.93 million $ 851,589
Apr 4, 10 PM $ 0.14
+0.07%
$ 140 million $ 855,786
Apr 4, 9 PM $ 0.14
-0.02%
$ 139.87 million $ 856,055
Apr 4, 8 PM $ 0.14
-0.12%
$ 139.92 million $ 856,647
Apr 4, 7 PM $ 0.14
-0.01%
$ 140.08 million $ 856,826
Apr 4, 6 PM $ 0.14
+0.08%
$ 140.09 million $ 876,832
Apr 4, 5 PM $ 0.14
-0.30%
$ 140.13 million $ 878,123
Apr 4, 4 PM $ 0.141
+0.59%
$ 140.7 million $ 907,296