Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $0.191
-0.05%
$191.21 million $112,688
Jul 20, 8 PM $0.191
-0.24%
$191.3 million $112,759
Jul 20, 7 PM $0.192
-0.75%
$191.75 million $102,392
Jul 20, 6 PM $0.193
+0.09%
$193.2 million $91,955
Jul 20, 5 PM $0.193
-0.04%
$193.02 million $91,951
Jul 20, 4 PM $0.193
-0.08%
$193.09 million $96,079
Jul 20, 3 PM $0.193
+0.02%
$193.25 million $95,671
Jul 20, 2 PM $0.193
-0.25%
$193.22 million $94,548
Jul 20, 1 PM $0.194
-0.30%
$193.71 million $91,132
Jul 20, 12 PM $0.194
-0.53%
$194.28 million $90,995
Jul 20, 11 AM $0.195
+0.31%
$195.32 million $91,052
Jul 20, 10 AM $0.195
-0.16%
$194.71 million $93,901
Jul 20, 9 AM $0.195
-0.63%
$195.03 million $95,506
Jul 20, 8 AM $0.196
+0.00%
$196.28 million $85,635
Jul 20, 7 AM $0.196
-0.14%
$196.27 million $85,157
Jul 20, 6 AM $0.197
-0.32%
$196.54 million $84,039
Jul 20, 5 AM $0.197
+0.02%
$197.17 million $83,893
Jul 20, 4 AM $0.197
+0.00%
$197.12 million $87,224
Jul 20, 3 AM $0.197
+0.05%
$197.12 million $87,830
Jul 20, 2 AM $0.197
-0.05%
$197.02 million $87,708
Jul 20, 1 AM $0.197
+0.22%
$197.11 million $90,303
Jul 20, 12 AM $0.197
-0.07%
$196.68 million $90,029
Jul 19, 11 PM $0.197
-0.09%
$196.81 million $90,549
Jul 19, 10 PM $0.197
-0.03%
$196.99 million $91,240
Jul 19, 9 PM $0.197
-0.13%
$197.05 million $90,978
Jul 19, 8 PM $0.197
-0.18%
$197.31 million $92,584
Jul 19, 7 PM $0.198
+0.05%
$197.67 million $91,786
Jul 19, 6 PM $0.198
-0.12%
$197.58 million $91,613
Jul 19, 5 PM $0.198
-0.41%
$197.82 million $94,604
Jul 19, 4 PM $0.199
-0.01%
$198.63 million $90,266
Jul 19, 3 PM $0.199
-0.02%
$198.65 million $90,690
Jul 19, 2 PM $0.199
+0.03%
$198.68 million $90,812
Jul 19, 1 PM $0.199
-0.03%
$198.62 million $89,719
Jul 19, 12 PM $0.199
+0.13%
$198.68 million $86,836
Jul 19, 11 AM $0.198
+0.04%
$198.36 million $91,902
Jul 19, 10 AM $0.198
+0.75%
$198.27 million $92,230
Jul 19, 9 AM $0.197
+0.06%
$196.8 million $93,739
Jul 19, 8 AM $0.197
-0.07%
$196.68 million $93,714
Jul 19, 7 AM $0.197
+0.04%
$196.81 million $95,343
Jul 19, 6 AM $0.197
+0.24%
$196.74 million $97,413
Jul 19, 5 AM $0.196
-0.07%
$196.27 million $98,363
Jul 19, 4 AM $0.196
+0.10%
$196.41 million $103,176
Jul 19, 3 AM $0.196
+0.04%
$196.21 million $105,542
Jul 19, 2 AM $0.196
-0.02%
$196.14 million $109,752
Jul 19, 1 AM $0.196
+0.11%
$196.19 million $114,476
Jul 19, 12 AM $0.196
-0.07%
$195.96 million $113,593
Jul 18, 11 PM $0.196
+0.22%
$196.1 million $113,206
Jul 18, 10 PM $0.196
+0.04%
$195.67 million $119,839
Jul 18, 9 PM $0.196
-0.18%
$195.59 million $120,839
Jul 18, 8 PM $0.196
-0.03%
$195.95 million $119,423