GEODNET Historical Data

GEOD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.142
-0.22%
$ 141.75 million $ 368,289
Feb 1, 5 PM $ 0.142
+0.35%
$ 141.97 million $ 371,464
Feb 1, 4 PM $ 0.142
+0.88%
$ 141.59 million $ 413,126
Feb 1, 3 PM $ 0.14
-2.15%
$ 140.35 million $ 425,305
Feb 1, 2 PM $ 0.143
-0.51%
$ 143.42 million $ 421,059
Feb 1, 1 PM $ 0.144
+0.03%
$ 144.16 million $ 427,335
Feb 1, 12 PM $ 0.144
-0.07%
$ 144.08 million $ 424,037
Feb 1, 11 AM $ 0.144
-0.19%
$ 144.52 million $ 419,256
Feb 1, 10 AM $ 0.144
-0.07%
$ 144.41 million $ 411,446
Feb 1, 9 AM $ 0.145
-0.01%
$ 144.75 million $ 409,119
Feb 1, 8 AM $ 0.145
-0.66%
$ 144.6 million $ 404,855
Feb 1, 7 AM $ 0.146
+0.00%
$ 145.51 million $ 404,898
Feb 1, 6 AM $ 0.145
+0.78%
$ 145.49 million $ 401,851
Feb 1, 5 AM $ 0.144
-0.09%
$ 144.36 million $ 389,383
Feb 1, 4 AM $ 0.144
+0.58%
$ 144.48 million $ 394,441
Feb 1, 3 AM $ 0.144
-0.48%
$ 143.64 million $ 392,165
Feb 1, 2 AM $ 0.144
+0.27%
$ 144.33 million $ 454,486
Feb 1, 1 AM $ 0.144
+0.13%
$ 143.99 million $ 453,423
Feb 1, 12 AM $ 0.144
+0.20%
$ 143.81 million $ 453,223
Jan 31, 11 PM $ 0.144
+6.42%
$ 143.51 million $ 451,903
Jan 31, 10 PM $ 0.135
+1.17%
$ 134.83 million $ 350,695
Jan 31, 9 PM $ 0.133
+0.38%
$ 133.27 million $ 342,842
Jan 31, 8 PM $ 0.133
-0.47%
$ 132.79 million $ 327,056
Jan 31, 7 PM $ 0.133
-1.80%
$ 133.39 million $ 327,798
Jan 31, 6 PM $ 0.136
-2.00%
$ 135.84 million $ 313,017
Jan 31, 5 PM $ 0.139
-2.41%
$ 139.14 million $ 298,703
Jan 31, 4 PM $ 0.142
-0.26%
$ 142.23 million $ 253,274
Jan 31, 3 PM $ 0.143
-0.67%
$ 142.59 million $ 233,492
Jan 31, 2 PM $ 0.144
-0.29%
$ 143.55 million $ 220,613
Jan 31, 1 PM $ 0.144
-0.05%
$ 143.95 million $ 204,884
Jan 31, 12 PM $ 0.144
-0.21%
$ 144.02 million $ 203,108
Jan 31, 11 AM $ 0.144
+0.08%
$ 144.37 million $ 237,119
Jan 31, 10 AM $ 0.144
-0.08%
$ 144.2 million $ 240,130
Jan 31, 9 AM $ 0.144
-0.01%
$ 144.32 million $ 241,356
Jan 31, 8 AM $ 0.144
-0.13%
$ 144.34 million $ 241,886
Jan 31, 7 AM $ 0.145
-0.38%
$ 144.53 million $ 237,507
Jan 31, 6 AM $ 0.145
+0.05%
$ 145.09 million $ 237,727
Jan 31, 5 AM $ 0.145
-0.17%
$ 144.81 million $ 242,140
Jan 31, 4 AM $ 0.145
+0.07%
$ 145.06 million $ 237,462
Jan 31, 3 AM $ 0.145
+0.01%
$ 144.95 million $ 205,854
Jan 31, 2 AM $ 0.145
-0.08%
$ 144.94 million $ 217,890
Jan 31, 1 AM $ 0.145
+0.03%
$ 145.05 million $ 237,792
Jan 31, 12 AM $ 0.145
+0.61%
$ 145.05 million $ 246,690
Jan 30, 11 PM $ 0.144
-0.21%
$ 144.16 million $ 241,765
Jan 30, 10 PM $ 0.144
+0.03%
$ 144.46 million $ 253,571
Jan 30, 9 PM $ 0.144
-0.13%
$ 144.41 million $ 265,740
Jan 30, 8 PM $ 0.145
+0.01%
$ 144.57 million $ 266,579
Jan 30, 7 PM $ 0.145
+0.28%
$ 144.54 million $ 265,331
Jan 30, 6 PM $ 0.144
-0.29%
$ 144.15 million $ 262,965
Jan 30, 5 PM $ 0.145
-0.05%
$ 144.57 million $ 257,666