GEODNET Historical Data

GEOD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.145
-0.05%
$ 144.57 million $ 257,666
Jan 30, 4 PM $ 0.145
+0.03%
$ 144.65 million $ 260,761
Jan 30, 3 PM $ 0.145
+0.38%
$ 144.6 million $ 265,346
Jan 30, 2 PM $ 0.144
+0.10%
$ 144.06 million $ 273,129
Jan 30, 1 PM $ 0.144
-0.02%
$ 143.92 million $ 285,301
Jan 30, 12 PM $ 0.144
-0.19%
$ 143.91 million $ 282,864
Jan 30, 11 AM $ 0.144
-0.05%
$ 144.22 million $ 257,248
Jan 30, 10 AM $ 0.144
-0.06%
$ 144.29 million $ 253,995
Jan 30, 9 AM $ 0.144
+0.14%
$ 144.37 million $ 251,924
Jan 30, 8 AM $ 0.144
+0.05%
$ 144.18 million $ 249,465
Jan 30, 7 AM $ 0.144
-0.12%
$ 144.12 million $ 248,400
Jan 30, 6 AM $ 0.144
+0.09%
$ 144.29 million $ 246,697
Jan 30, 5 AM $ 0.144
+0.57%
$ 144.16 million $ 241,230
Jan 30, 4 AM $ 0.143
+0.37%
$ 143.42 million $ 234,613
Jan 30, 3 AM $ 0.143
+0.07%
$ 142.86 million $ 239,747
Jan 30, 2 AM $ 0.143
-0.95%
$ 142.8 million $ 259,042
Jan 30, 1 AM $ 0.144
-1.11%
$ 144.09 million $ 189,152
Jan 30, 12 AM $ 0.146
+0.14%
$ 145.71 million $ 182,387
Jan 29, 11 PM $ 0.146
-0.02%
$ 145.5 million $ 184,474
Jan 29, 10 PM $ 0.146
-0.12%
$ 145.58 million $ 174,587
Jan 29, 9 PM $ 0.146
+0.02%
$ 145.77 million $ 166,326
Jan 29, 8 PM $ 0.146
+0.13%
$ 145.74 million $ 166,851
Jan 29, 7 PM $ 0.146
-0.14%
$ 145.6 million $ 163,603
Jan 29, 6 PM $ 0.146
-1.47%
$ 145.8 million $ 161,280
Jan 29, 5 PM $ 0.148
-0.22%
$ 147.97 million $ 160,703
Jan 29, 4 PM $ 0.148
+0.02%
$ 148.3 million $ 162,596
Jan 29, 3 PM $ 0.148
-1.64%
$ 148.49 million $ 158,842
Jan 29, 2 PM $ 0.151
+0.92%
$ 150.97 million $ 148,023
Jan 29, 1 PM $ 0.15
+0.20%
$ 149.59 million $ 138,334
Jan 29, 12 PM $ 0.149
+0.05%
$ 149.29 million $ 139,933
Jan 29, 11 AM $ 0.149
-0.08%
$ 149.22 million $ 142,779
Jan 29, 10 AM $ 0.149
+0.13%
$ 149.33 million $ 149,434
Jan 29, 9 AM $ 0.149
+0.49%
$ 149.44 million $ 155,507
Jan 29, 8 AM $ 0.148
+0.10%
$ 148.42 million $ 163,649
Jan 29, 7 AM $ 0.148
-0.08%
$ 148.28 million $ 166,636
Jan 29, 6 AM $ 0.148
+0.07%
$ 148.39 million $ 170,457
Jan 29, 5 AM $ 0.148
-0.23%
$ 148.29 million $ 182,437
Jan 29, 4 AM $ 0.149
-0.01%
$ 148.58 million $ 183,934
Jan 29, 3 AM $ 0.149
+0.14%
$ 148.6 million $ 201,930
Jan 29, 2 AM $ 0.148
-0.15%
$ 148.39 million $ 204,165
Jan 29, 1 AM $ 0.149
-0.03%
$ 148.62 million $ 206,654
Jan 29, 12 AM $ 0.149
-0.80%
$ 148.67 million $ 205,693
Jan 28, 11 PM $ 0.15
+0.21%
$ 149.86 million $ 205,796
Jan 28, 10 PM $ 0.15
-0.26%
$ 149.54 million $ 205,138
Jan 28, 9 PM $ 0.15
-0.19%
$ 149.94 million $ 197,495
Jan 28, 8 PM $ 0.15
-0.07%
$ 150.21 million $ 201,459
Jan 28, 7 PM $ 0.15
+0.09%
$ 150.31 million $ 205,182
Jan 28, 6 PM $ 0.15
+0.52%
$ 150.18 million $ 205,470
Jan 28, 5 PM $ 0.149
-0.15%
$ 149.41 million $ 199,943
Jan 28, 4 PM $ 0.15
+0.03%
$ 149.63 million $ 204,525