Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 PM $0.196
-0.03%
$195.95 million $119,423
Jul 18, 7 PM $0.196
-0.02%
$196 million $118,630
Jul 18, 6 PM $0.196
+0.35%
$196.04 million $120,900
Jul 18, 5 PM $0.195
+0.06%
$195.35 million $119,181
Jul 18, 4 PM $0.195
+0.11%
$195.24 million $119,902
Jul 18, 3 PM $0.195
-0.07%
$195.02 million $121,464
Jul 18, 2 PM $0.195
-0.17%
$195.16 million $122,054
Jul 18, 1 PM $0.195
-0.09%
$195.49 million $123,915
Jul 18, 12 PM $0.196
+0.15%
$195.66 million $124,942
Jul 18, 11 AM $0.195
-0.30%
$195.36 million $123,653
Jul 18, 10 AM $0.196
-0.82%
$195.95 million $119,712
Jul 18, 9 AM $0.198
+0.07%
$197.57 million $115,881
Jul 18, 8 AM $0.197
+0.02%
$197.43 million $115,908
Jul 18, 7 AM $0.197
-0.11%
$197.39 million $114,637
Jul 18, 6 AM $0.198
-0.17%
$197.61 million $116,742
Jul 18, 5 AM $0.198
-0.12%
$197.94 million $119,000
Jul 18, 4 AM $0.198
-0.06%
$198.17 million $117,490
Jul 18, 3 AM $0.198
-0.10%
$198.28 million $114,586
Jul 18, 2 AM $0.198
-0.38%
$198.48 million $113,297
Jul 18, 1 AM $0.199
-0.12%
$199.24 million $104,170
Jul 18, 12 AM $0.199
-0.06%
$199.48 million $102,868
Jul 17, 11 PM $0.2
+0.03%
$199.61 million $102,859
Jul 17, 10 PM $0.2
-0.04%
$199.56 million $103,534
Jul 17, 9 PM $0.2
+0.09%
$199.64 million $99,222
Jul 17, 8 PM $0.199
+0.15%
$199.45 million $101,028
Jul 17, 7 PM $0.199
-0.08%
$199.14 million $100,480
Jul 17, 6 PM $0.199
-0.02%
$199.3 million $99,624
Jul 17, 5 PM $0.199
-0.07%
$199.34 million $100,579
Jul 17, 4 PM $0.199
+0.06%
$199.48 million $103,234
Jul 17, 3 PM $0.199
-0.01%
$199.36 million $110,594
Jul 17, 2 PM $0.199
+0.05%
$199.39 million $107,328
Jul 17, 1 PM $0.199
+0.01%
$199.28 million $104,876
Jul 17, 12 PM $0.199
-0.24%
$199.26 million $103,491
Jul 17, 11 AM $0.2
+0.11%
$199.75 million $100,562
Jul 17, 10 AM $0.2
+0.10%
$199.53 million $100,720
Jul 17, 9 AM $0.199
-0.07%
$199.34 million $99,775
Jul 17, 8 AM $0.199
-0.09%
$199.47 million $132,229
Jul 17, 7 AM $0.2
+0.26%
$199.65 million $131,262
Jul 17, 6 AM $0.199
+0.03%
$199.14 million $128,751
Jul 17, 5 AM $0.199
-0.12%
$199.08 million $122,049
Jul 17, 4 AM $0.199
+0.14%
$199.27 million $117,809
Jul 17, 3 AM $0.199
-0.20%
$199.04 million $124,224
Jul 17, 2 AM $0.199
+0.07%
$199.44 million $125,703
Jul 17, 1 AM $0.199
-0.09%
$199.29 million $129,624
Jul 17, 12 AM $0.199
-0.02%
$199.47 million $133,459
Jul 16, 11 PM $0.2
+0.03%
$199.51 million $137,944
Jul 16, 10 PM $0.199
-0.11%
$199.45 million $136,271
Jul 16, 9 PM $0.2
+0.08%
$199.68 million $135,598
Jul 16, 8 PM $0.2
+0.11%
$199.51 million $133,749
Jul 16, 7 PM $0.199
+0.03%
$199.3 million $140,712