GEODNET Historical Data

GEOD Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.141
+0.59%
$ 140.7 million $ 907,296
Apr 4, 3 PM $ 0.14
+0.12%
$ 139.88 million $ 902,922
Apr 4, 2 PM $ 0.14
-0.10%
$ 139.94 million $ 901,623
Apr 4, 1 PM $ 0.14
+0.18%
$ 140.08 million $ 901,766
Apr 4, 12 PM $ 0.14
-0.09%
$ 139.82 million $ 901,626
Apr 4, 11 AM $ 0.14
-0.13%
$ 139.96 million $ 995,211
Apr 4, 10 AM $ 0.14
+0.07%
$ 140.08 million $ 1.02 million
Apr 4, 9 AM $ 0.14
-0.90%
$ 140.04 million $ 1.02 million
Apr 4, 8 AM $ 0.141
+0.65%
$ 141.32 million $ 1.09 million
Apr 4, 7 AM $ 0.14
+0.16%
$ 140.4 million $ 1.06 million
Apr 4, 6 AM $ 0.14
-0.42%
$ 140.17 million $ 1.06 million
Apr 4, 5 AM $ 0.141
-0.23%
$ 140.77 million $ 944,168
Apr 4, 4 AM $ 0.141
+0.19%
$ 141.09 million $ 905,651
Apr 4, 3 AM $ 0.141
-0.73%
$ 140.82 million $ 726,907
Apr 4, 2 AM $ 0.141
+0.48%
$ 141.11 million $ 598,058
Apr 4, 1 AM $ 0.14
-0.09%
$ 140.49 million $ 499,611
Apr 4, 12 AM $ 0.141
+0.21%
$ 140.66 million $ 517,534
Apr 3, 11 PM $ 0.14
+0.82%
$ 140.41 million $ 530,405
Apr 3, 10 PM $ 0.139
-0.05%
$ 139.11 million $ 573,656
Apr 3, 9 PM $ 0.139
-0.45%
$ 138.96 million $ 573,276
Apr 3, 8 PM $ 0.14
-0.29%
$ 139.59 million $ 572,298
Apr 3, 7 PM $ 0.14
-0.19%
$ 139.9 million $ 572,410
Apr 3, 6 PM $ 0.14
-0.38%
$ 140.17 million $ 552,214
Apr 3, 5 PM $ 0.141
-0.10%
$ 140.7 million $ 560,979
Apr 3, 4 PM $ 0.141
-0.82%
$ 140.69 million $ 595,845
Apr 3, 3 PM $ 0.142
+0.04%
$ 141.85 million $ 602,119
Apr 3, 2 PM $ 0.142
+0.02%
$ 141.8 million $ 601,810
Apr 3, 1 PM $ 0.142
-0.66%
$ 141.77 million $ 509,329
Apr 3, 12 PM $ 0.143
-0.53%
$ 142.71 million $ 560,439
Apr 3, 11 AM $ 0.143
+1.18%
$ 143.47 million $ 566,013
Apr 3, 10 AM $ 0.142
-0.63%
$ 141.79 million $ 546,687
Apr 3, 9 AM $ 0.143
+1.60%
$ 142.7 million $ 576,620
Apr 3, 8 AM $ 0.14
+0.01%
$ 140.45 million $ 497,465
Apr 3, 7 AM $ 0.14
-0.25%
$ 140.44 million $ 531,736
Apr 3, 6 AM $ 0.141
-2.34%
$ 140.79 million $ 599,045
Apr 3, 5 AM $ 0.144
+2.28%
$ 144.16 million $ 529,287
Apr 3, 4 AM $ 0.141
+0.09%
$ 141 million $ 520,592
Apr 3, 3 AM $ 0.141
-0.66%
$ 140.86 million $ 519,169
Apr 3, 2 AM $ 0.142
-0.15%
$ 141.8 million $ 540,027
Apr 3, 1 AM $ 0.142
+1.18%
$ 141.93 million $ 536,930
Apr 3, 12 AM $ 0.14
-0.83%
$ 140.28 million $ 520,978
Apr 2, 11 PM $ 0.141
+0.98%
$ 141.45 million $ 519,721
Apr 2, 10 PM $ 0.14
-0.24%
$ 140.08 million $ 462,232
Apr 2, 9 PM $ 0.14
+0.09%
$ 140.48 million $ 461,161
Apr 2, 8 PM $ 0.14
+0.03%
$ 140.28 million $ 471,100
Apr 2, 7 PM $ 0.14
+0.05%
$ 140.24 million $ 493,302
Apr 2, 6 PM $ 0.14
+0.20%
$ 140.16 million $ 494,722
Apr 2, 5 PM $ 0.14
-0.35%
$ 139.89 million $ 494,377
Apr 2, 4 PM $ 0.141
+0.01%
$ 140.53 million $ 424,625
Apr 2, 3 PM $ 0.14
+0.09%
$ 140.44 million $ 424,599