GEODNET Historical Data

GEOD Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.141
+0.01%
$ 140.53 million $ 424,625
Apr 2, 3 PM $ 0.14
+0.09%
$ 140.44 million $ 424,599
Apr 2, 2 PM $ 0.141
-0.76%
$ 140.52 million $ 445,495
Apr 2, 1 PM $ 0.142
+1.10%
$ 141.61 million $ 466,451
Apr 2, 12 PM $ 0.14
-0.08%
$ 140.06 million $ 413,594
Apr 2, 11 AM $ 0.14
-0.49%
$ 140.17 million $ 410,073
Apr 2, 10 AM $ 0.141
+0.72%
$ 140.87 million $ 409,181
Apr 2, 9 AM $ 0.14
-0.12%
$ 139.86 million $ 433,111
Apr 2, 8 AM $ 0.14
-1.97%
$ 140.03 million $ 439,149
Apr 2, 7 AM $ 0.143
+1.01%
$ 142.85 million $ 405,738
Apr 2, 6 AM $ 0.141
+0.40%
$ 141.43 million $ 358,074
Apr 2, 5 AM $ 0.141
-1.50%
$ 140.86 million $ 337,605
Apr 2, 4 AM $ 0.143
-0.11%
$ 143.01 million $ 289,252
Apr 2, 3 AM $ 0.143
+1.43%
$ 143.16 million $ 287,797
Apr 2, 2 AM $ 0.141
-0.59%
$ 141.15 million $ 261,286
Apr 2, 1 AM $ 0.142
+0.58%
$ 141.98 million $ 261,071
Apr 2, 12 AM $ 0.141
-0.56%
$ 141.16 million $ 258,467
Apr 1, 11 PM $ 0.142
-0.37%
$ 141.95 million $ 256,882
Apr 1, 10 PM $ 0.142
+0.00%
$ 142.48 million $ 259,939
Apr 1, 9 PM $ 0.142
-0.43%
$ 142.48 million $ 261,654
Apr 1, 8 PM $ 0.143
+2.26%
$ 143.1 million $ 261,278
Apr 1, 7 PM $ 0.14
-0.06%
$ 139.93 million $ 231,903
Apr 1, 6 PM $ 0.14
-0.09%
$ 140.02 million $ 233,726
Apr 1, 5 PM $ 0.14
+0.16%
$ 140.14 million $ 235,005
Apr 1, 4 PM $ 0.14
+0.05%
$ 139.92 million $ 241,147
Apr 1, 3 PM $ 0.14
-1.84%
$ 139.85 million $ 234,112
Apr 1, 2 PM $ 0.142
+1.76%
$ 142.48 million $ 243,063
Apr 1, 1 PM $ 0.14
+0.04%
$ 140.02 million $ 215,734
Apr 1, 12 PM $ 0.14
-0.04%
$ 139.96 million $ 215,182
Apr 1, 11 AM $ 0.14
-0.04%
$ 140.01 million $ 221,137
Apr 1, 10 AM $ 0.14
+0.13%
$ 140.07 million $ 232,024
Apr 1, 9 AM $ 0.14
-1.16%
$ 139.88 million $ 183,901
Apr 1, 8 AM $ 0.142
-0.34%
$ 141.53 million $ 179,441
Apr 1, 7 AM $ 0.142
+0.57%
$ 142.08 million $ 203,834
Apr 1, 6 AM $ 0.141
-0.01%
$ 141.27 million $ 180,938
Apr 1, 5 AM $ 0.141
-0.03%
$ 141.22 million $ 184,835
Apr 1, 4 AM $ 0.141
+0.06%
$ 141.21 million $ 186,924
Apr 1, 3 AM $ 0.141
-0.04%
$ 141.13 million $ 187,110
Apr 1, 2 AM $ 0.141
+0.03%
$ 141.12 million $ 188,389
Apr 1, 1 AM $ 0.141
+0.07%
$ 141.07 million $ 188,544
Apr 1, 12 AM $ 0.141
+0.21%
$ 140.97 million $ 187,483
Mar 31, 11 PM $ 0.141
+0.38%
$ 140.68 million $ 185,786
Mar 31, 10 PM $ 0.14
+0.05%
$ 140.14 million $ 185,972
Mar 31, 9 PM $ 0.14
+0.07%
$ 140.08 million $ 183,114
Mar 31, 8 PM $ 0.14
-0.10%
$ 139.98 million $ 181,325
Mar 31, 7 PM $ 0.14
+0.03%
$ 140.12 million $ 184,474
Mar 31, 6 PM $ 0.14
-0.21%
$ 140.08 million $ 186,088
Mar 31, 5 PM $ 0.14
-0.68%
$ 140.37 million $ 185,254
Mar 31, 4 PM $ 0.141
-0.12%
$ 141.34 million $ 174,106
Mar 31, 3 PM $ 0.142
+1.20%
$ 141.51 million $ 176,505