GEODNET Historical Data

GEOD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.15
+0.03%
$ 149.63 million $ 204,525
Jan 28, 3 PM $ 0.15
+0.18%
$ 149.6 million $ 205,057
Jan 28, 2 PM $ 0.149
-0.18%
$ 149.35 million $ 207,221
Jan 28, 1 PM $ 0.15
+0.38%
$ 149.62 million $ 206,373
Jan 28, 12 PM $ 0.149
+0.13%
$ 149.19 million $ 200,669
Jan 28, 11 AM $ 0.149
-0.16%
$ 148.95 million $ 197,933
Jan 28, 10 AM $ 0.149
-0.15%
$ 149.23 million $ 197,241
Jan 28, 9 AM $ 0.149
-0.56%
$ 149.42 million $ 195,027
Jan 28, 8 AM $ 0.15
-0.29%
$ 150.28 million $ 190,252
Jan 28, 7 AM $ 0.151
-0.29%
$ 150.73 million $ 188,247
Jan 28, 6 AM $ 0.151
-0.39%
$ 151.14 million $ 182,830
Jan 28, 5 AM $ 0.152
+0.00%
$ 151.74 million $ 167,350
Jan 28, 4 AM $ 0.152
-0.09%
$ 151.74 million $ 174,622
Jan 28, 3 AM $ 0.152
+0.08%
$ 151.87 million $ 186,390
Jan 28, 2 AM $ 0.152
+0.00%
$ 151.75 million $ 238,696
Jan 28, 1 AM $ 0.152
+0.13%
$ 151.75 million $ 168,690
Jan 28, 12 AM $ 0.152
-0.07%
$ 151.56 million $ 168,806
Jan 27, 11 PM $ 0.152
-0.05%
$ 151.66 million $ 166,946
Jan 27, 10 PM $ 0.152
+0.02%
$ 151.74 million $ 181,305
Jan 27, 9 PM $ 0.152
+0.33%
$ 151.7 million $ 185,151
Jan 27, 8 PM $ 0.151
-0.31%
$ 151.21 million $ 188,007
Jan 27, 7 PM $ 0.152
+0.14%
$ 151.67 million $ 184,224
Jan 27, 6 PM $ 0.151
+0.11%
$ 151.46 million $ 185,836
Jan 27, 5 PM $ 0.151
+0.35%
$ 151.34 million $ 181,336
Jan 27, 4 PM $ 0.151
-0.23%
$ 150.76 million $ 175,381
Jan 27, 3 PM $ 0.151
-0.07%
$ 151.08 million $ 161,500
Jan 27, 2 PM $ 0.151
-0.24%
$ 151.19 million $ 160,873
Jan 27, 1 PM $ 0.152
-0.02%
$ 151.55 million $ 154,554
Jan 27, 12 PM $ 0.152
-0.01%
$ 151.59 million $ 156,282
Jan 27, 11 AM $ 0.152
-0.31%
$ 151.61 million $ 159,351
Jan 27, 10 AM $ 0.152
-0.31%
$ 152.08 million $ 157,602
Jan 27, 9 AM $ 0.153
-0.33%
$ 152.55 million $ 154,808
Jan 27, 8 AM $ 0.153
+0.02%
$ 153.06 million $ 186,437
Jan 27, 7 AM $ 0.153
-0.08%
$ 153.04 million $ 190,075
Jan 27, 6 AM $ 0.153
-0.03%
$ 153.15 million $ 195,063
Jan 27, 5 AM $ 0.153
-0.34%
$ 153.2 million $ 196,199
Jan 27, 4 AM $ 0.154
-0.56%
$ 153.72 million $ 197,876
Jan 27, 3 AM $ 0.155
-0.03%
$ 154.58 million $ 190,631
Jan 27, 2 AM $ 0.155
+0.09%
$ 154.63 million $ 194,136
Jan 27, 1 AM $ 0.154
-0.12%
$ 154.49 million $ 195,031
Jan 27, 12 AM $ 0.155
+0.35%
$ 154.68 million $ 195,369
Jan 26, 11 PM $ 0.154
+0.18%
$ 154.11 million $ 198,259
Jan 26, 10 PM $ 0.154
-0.32%
$ 153.84 million $ 184,955
Jan 26, 9 PM $ 0.154
-0.10%
$ 154.35 million $ 183,417
Jan 26, 8 PM $ 0.154
-0.04%
$ 154.48 million $ 213,188
Jan 26, 7 PM $ 0.155
-0.08%
$ 154.54 million $ 232,412
Jan 26, 6 PM $ 0.155
+0.37%
$ 154.68 million $ 238,506
Jan 26, 5 PM $ 0.154
+0.07%
$ 154.11 million $ 245,422
Jan 26, 4 PM $ 0.154
+0.17%
$ 153.95 million $ 246,642
Jan 26, 3 PM $ 0.154
+0.21%
$ 153.62 million $ 253,484