Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 PM $0.199
+0.03%
$199.3 million $140,712
Jul 16, 6 PM $0.199
+0.29%
$199.25 million $130,102
Jul 16, 5 PM $0.199
-0.18%
$198.67 million $128,769
Jul 16, 4 PM $0.199
-1.29%
$199.04 million $95,466
Jul 16, 3 PM $0.202
-0.06%
$201.63 million $103,854
Jul 16, 2 PM $0.202
+0.16%
$201.76 million $107,083
Jul 16, 1 PM $0.201
-0.15%
$201.37 million $107,766
Jul 16, 12 PM $0.202
+0.00%
$201.67 million $100,722
Jul 16, 11 AM $0.202
-0.04%
$201.66 million $127,479
Jul 16, 10 AM $0.202
-0.08%
$201.74 million $127,115
Jul 16, 9 AM $0.202
-0.08%
$201.9 million $127,182
Jul 16, 8 AM $0.202
+0.07%
$202.07 million $111,344
Jul 16, 7 AM $0.202
+0.27%
$201.93 million $110,495
Jul 16, 6 AM $0.201
-0.18%
$201.38 million $112,442
Jul 16, 5 AM $0.202
+0.16%
$201.74 million $139,761
Jul 16, 4 AM $0.201
-0.16%
$201.43 million $140,970
Jul 16, 3 AM $0.202
-0.06%
$201.76 million $140,653
Jul 16, 2 AM $0.202
-0.19%
$201.89 million $141,438
Jul 16, 1 AM $0.202
-0.10%
$202.26 million $146,965
Jul 16, 12 AM $0.202
-0.26%
$202.46 million $148,493
Jul 15, 11 PM $0.203
+0.13%
$202.99 million $148,661
Jul 15, 10 PM $0.203
+0.06%
$202.72 million $148,875
Jul 15, 9 PM $0.203
+0.04%
$202.6 million $149,791
Jul 15, 8 PM $0.203
-0.21%
$202.52 million $155,854
Jul 15, 7 PM $0.203
-0.04%
$202.95 million $148,624
Jul 15, 6 PM $0.203
+0.00%
$203.03 million $145,261
Jul 15, 5 PM $0.203
+0.07%
$203.02 million $163,534
Jul 15, 4 PM $0.203
-0.49%
$202.88 million $189,462
Jul 15, 3 PM $0.204
+0.17%
$203.88 million $184,881
Jul 15, 2 PM $0.204
-0.14%
$203.54 million $184,292
Jul 15, 1 PM $0.204
-0.36%
$203.82 million $150,668
Jul 15, 12 PM $0.205
+2.27%
$204.57 million $191,055
Jul 15, 11 AM $0.2
+0.05%
$200.03 million $185,719
Jul 15, 10 AM $0.2
+0.03%
$199.94 million $185,349
Jul 15, 9 AM $0.2
-0.18%
$199.88 million $196,636
Jul 15, 8 AM $0.2
-0.03%
$200.25 million $196,795
Jul 15, 7 AM $0.2
+0.01%
$200.32 million $204,697
Jul 15, 6 AM $0.2
+0.03%
$200.3 million $203,957
Jul 15, 5 AM $0.2
-0.42%
$200.24 million $202,843
Jul 15, 4 AM $0.201
-0.21%
$201.07 million $200,397
Jul 15, 3 AM $0.201
+0.17%
$201.5 million $200,022
Jul 15, 2 AM $0.201
+0.23%
$201.16 million $201,182
Jul 15, 1 AM $0.201
+0.22%
$200.7 million $197,686
Jul 15, 12 AM $0.2
+0.02%
$200.27 million $193,809
Jul 14, 11 PM $0.2
+0.03%
$200.24 million $192,435
Jul 14, 10 PM $0.2
+0.24%
$200.17 million $192,154
Jul 14, 9 PM $0.2
-0.43%
$199.7 million $195,097
Jul 14, 8 PM $0.201
+0.22%
$200.57 million $190,741
Jul 14, 7 PM $0.2
-0.22%
$200.13 million $193,699
Jul 14, 6 PM $0.201
+0.11%
$200.57 million $195,960