GEODNET Historical Data

GEOD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.154
+0.21%
$ 153.62 million $ 253,484
Jan 26, 2 PM $ 0.153
-0.18%
$ 153.35 million $ 319,530
Jan 26, 1 PM $ 0.154
-0.40%
$ 153.62 million $ 350,667
Jan 26, 12 PM $ 0.154
+0.55%
$ 154.24 million $ 340,020
Jan 26, 11 AM $ 0.153
-0.09%
$ 153.41 million $ 344,651
Jan 26, 10 AM $ 0.154
+0.37%
$ 153.56 million $ 360,538
Jan 26, 9 AM $ 0.153
+0.24%
$ 152.99 million $ 352,999
Jan 26, 8 AM $ 0.153
-0.08%
$ 152.64 million $ 358,647
Jan 26, 7 AM $ 0.153
+0.30%
$ 152.76 million $ 360,304
Jan 26, 6 AM $ 0.152
-0.04%
$ 152.28 million $ 354,216
Jan 26, 5 AM $ 0.152
+0.04%
$ 152.36 million $ 351,922
Jan 26, 4 AM $ 0.152
+0.24%
$ 152.35 million $ 350,301
Jan 26, 3 AM $ 0.152
+0.14%
$ 151.98 million $ 348,651
Jan 26, 2 AM $ 0.152
+0.05%
$ 151.75 million $ 387,341
Jan 26, 1 AM $ 0.152
+0.19%
$ 151.67 million $ 384,797
Jan 26, 12 AM $ 0.151
+0.65%
$ 151.38 million $ 386,194
Jan 25, 11 PM $ 0.15
+0.17%
$ 150.41 million $ 380,290
Jan 25, 10 PM $ 0.15
-0.18%
$ 150.16 million $ 380,873
Jan 25, 9 PM $ 0.15
-0.17%
$ 150.43 million $ 379,136
Jan 25, 8 PM $ 0.151
-0.64%
$ 150.69 million $ 376,438
Jan 25, 7 PM $ 0.152
-0.90%
$ 151.66 million $ 358,150
Jan 25, 6 PM $ 0.153
+0.45%
$ 153.05 million $ 345,111
Jan 25, 5 PM $ 0.152
-0.03%
$ 152.36 million $ 334,534
Jan 25, 4 PM $ 0.152
-0.06%
$ 152.4 million $ 333,292
Jan 25, 3 PM $ 0.152
+0.12%
$ 152.49 million $ 324,442
Jan 25, 2 PM $ 0.152
-2.10%
$ 152.31 million $ 265,131
Jan 25, 1 PM $ 0.156
+0.22%
$ 155.53 million $ 223,589
Jan 25, 12 PM $ 0.155
+0.29%
$ 154.97 million $ 221,085
Jan 25, 11 AM $ 0.155
-0.22%
$ 154.66 million $ 209,827
Jan 25, 10 AM $ 0.155
-0.10%
$ 155.03 million $ 192,466
Jan 25, 9 AM $ 0.155
+0.12%
$ 155.14 million $ 185,661
Jan 25, 8 AM $ 0.155
-0.10%
$ 154.96 million $ 180,370
Jan 25, 7 AM $ 0.155
-0.09%
$ 154.92 million $ 173,578
Jan 25, 6 AM $ 0.155
-0.07%
$ 155.07 million $ 174,651
Jan 25, 5 AM $ 0.155
-0.32%
$ 155.21 million $ 176,798
Jan 25, 4 AM $ 0.156
+0.27%
$ 155.66 million $ 175,253
Jan 25, 3 AM $ 0.155
+0.09%
$ 155.24 million $ 182,125
Jan 25, 2 AM $ 0.155
+0.09%
$ 155.11 million $ 196,939
Jan 25, 1 AM $ 0.155
-0.72%
$ 154.97 million $ 198,193
Jan 25, 12 AM $ 0.156
+0.10%
$ 156.1 million $ 193,737
Jan 24, 11 PM $ 0.156
+0.02%
$ 155.95 million $ 196,824
Jan 24, 10 PM $ 0.156
+0.10%
$ 155.96 million $ 215,427
Jan 24, 9 PM $ 0.156
+0.24%
$ 155.8 million $ 211,392
Jan 24, 8 PM $ 0.155
+0.26%
$ 155.46 million $ 212,357
Jan 24, 7 PM $ 0.155
-0.33%
$ 155 million $ 210,928
Jan 24, 6 PM $ 0.156
+0.20%
$ 155.51 million $ 209,266
Jan 24, 5 PM $ 0.155
-0.34%
$ 155.2 million $ 209,302
Jan 24, 4 PM $ 0.156
+0.14%
$ 155.73 million $ 217,963
Jan 24, 3 PM $ 0.156
+0.06%
$ 155.55 million $ 237,439
Jan 24, 2 PM $ 0.155
+0.12%
$ 155.5 million $ 236,131