Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 PM $0.201
+0.11%
$200.57 million $195,960
Jul 14, 5 PM $0.201
+1.33%
$200.82 million $184,065
Jul 14, 4 PM $0.198
-0.03%
$198.18 million $154,515
Jul 14, 3 PM $0.198
-0.38%
$198.25 million $153,724
Jul 14, 2 PM $0.199
+0.36%
$199.01 million $154,526
Jul 14, 1 PM $0.198
+0.18%
$198.3 million $194,520
Jul 14, 12 PM $0.198
-1.31%
$197.94 million $201,551
Jul 14, 11 AM $0.201
+0.14%
$200.51 million $164,220
Jul 14, 10 AM $0.2
+0.15%
$200.23 million $166,402
Jul 14, 9 AM $0.2
-0.19%
$199.93 million $165,992
Jul 14, 8 AM $0.2
-0.26%
$200.31 million $161,859
Jul 14, 7 AM $0.201
+0.13%
$200.84 million $157,811
Jul 14, 6 AM $0.201
-0.17%
$200.58 million $161,913
Jul 14, 5 AM $0.201
+0.02%
$200.92 million $168,495
Jul 14, 4 AM $0.201
+0.12%
$200.88 million $166,808
Jul 14, 3 AM $0.201
-0.22%
$200.63 million $166,325
Jul 14, 2 AM $0.201
-0.26%
$201.07 million $166,257
Jul 14, 1 AM $0.202
-0.01%
$201.6 million $174,662
Jul 14, 12 AM $0.202
+0.21%
$201.63 million $175,735
Jul 13, 11 PM $0.201
+0.16%
$201.21 million $170,482
Jul 13, 10 PM $0.201
+0.57%
$200.88 million $169,836
Jul 13, 9 PM $0.2
-0.05%
$199.74 million $169,634
Jul 13, 8 PM $0.2
-0.16%
$199.83 million $179,755
Jul 13, 7 PM $0.2
-0.24%
$200.15 million $177,378
Jul 13, 6 PM $0.201
+0.13%
$200.63 million $174,167
Jul 13, 5 PM $0.2
-0.31%
$200.37 million $176,673
Jul 13, 4 PM $0.201
+0.14%
$200.99 million $180,601
Jul 13, 3 PM $0.201
+0.08%
$200.71 million $179,556
Jul 13, 2 PM $0.201
-0.36%
$200.53 million $175,515
Jul 13, 1 PM $0.201
-1.95%
$201.26 million $163,479
Jul 13, 12 PM $0.205
-0.15%
$205.26 million $118,444
Jul 13, 11 AM $0.206
+0.17%
$205.57 million $121,829
Jul 13, 10 AM $0.205
-0.27%
$205.23 million $110,754
Jul 13, 9 AM $0.206
-0.09%
$205.78 million $118,255
Jul 13, 8 AM $0.206
+0.16%
$205.95 million $116,718
Jul 13, 7 AM $0.206
+0.25%
$205.63 million $118,383
Jul 13, 6 AM $0.205
+0.46%
$205.12 million $114,119
Jul 13, 5 AM $0.204
+0.05%
$204.19 million $106,782
Jul 13, 4 AM $0.204
+0.12%
$204.09 million $106,218
Jul 13, 3 AM $0.204
+0.27%
$203.85 million $107,707
Jul 13, 2 AM $0.203
-0.02%
$203.1 million $99,312
Jul 13, 1 AM $0.203
+0.08%
$203.13 million $94,757
Jul 13, 12 AM $0.203
+0.14%
$202.97 million $93,663
Jul 12, 11 PM $0.203
+0.01%
$202.68 million $97,573
Jul 12, 10 PM $0.203
-0.04%
$202.65 million $100,792
Jul 12, 9 PM $0.203
+0.63%
$202.73 million $100,000
Jul 12, 8 PM $0.201
+0.00%
$201.46 million $100,728
Jul 12, 7 PM $0.201
+0.09%
$201.46 million $101,955
Jul 12, 6 PM $0.201
+0.08%
$201.27 million $103,988
Jul 12, 5 PM $0.201
-0.23%
$201.11 million $111,741