GEODNET Historical Data

GEOD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.142
+1.20%
$ 141.51 million $ 176,505
Mar 31, 2 PM $ 0.14
-0.17%
$ 139.83 million $ 157,536
Mar 31, 1 PM $ 0.14
+0.11%
$ 140.06 million $ 161,520
Mar 31, 12 PM $ 0.14
-0.10%
$ 139.95 million $ 163,864
Mar 31, 11 AM $ 0.14
-1.16%
$ 140.1 million $ 161,875
Mar 31, 10 AM $ 0.142
+0.14%
$ 141.75 million $ 149,806
Mar 31, 9 AM $ 0.142
-0.60%
$ 141.55 million $ 158,272
Mar 31, 8 AM $ 0.142
+0.64%
$ 142.4 million $ 156,889
Mar 31, 7 AM $ 0.141
-0.21%
$ 141.49 million $ 135,468
Mar 31, 6 AM $ 0.142
+0.23%
$ 141.8 million $ 135,050
Mar 31, 5 AM $ 0.141
+0.51%
$ 141.48 million $ 131,343
Mar 31, 4 AM $ 0.141
+0.08%
$ 140.76 million $ 130,503
Mar 31, 3 AM $ 0.141
-0.05%
$ 140.65 million $ 130,607
Mar 31, 2 AM $ 0.141
+0.11%
$ 140.71 million $ 129,765
Mar 31, 1 AM $ 0.141
+0.06%
$ 140.56 million $ 128,676
Mar 31, 12 AM $ 0.14
+0.01%
$ 140.48 million $ 130,150
Mar 30, 11 PM $ 0.14
+0.31%
$ 140.47 million $ 175,928
Mar 30, 10 PM $ 0.14
-0.01%
$ 140.04 million $ 176,912
Mar 30, 9 PM $ 0.14
-0.26%
$ 140.1 million $ 182,673
Mar 30, 8 PM $ 0.141
-0.45%
$ 140.53 million $ 186,548
Mar 30, 7 PM $ 0.141
-0.56%
$ 141.17 million $ 182,758
Mar 30, 6 PM $ 0.142
+0.05%
$ 141.96 million $ 178,576
Mar 30, 5 PM $ 0.142
+0.03%
$ 141.89 million $ 181,351
Mar 30, 4 PM $ 0.142
+0.03%
$ 141.84 million $ 181,242
Mar 30, 3 PM $ 0.142
+0.16%
$ 141.8 million $ 178,953
Mar 30, 2 PM $ 0.142
-0.92%
$ 141.57 million $ 173,852
Mar 30, 1 PM $ 0.143
-0.65%
$ 142.88 million $ 171,374
Mar 30, 12 PM $ 0.144
-0.03%
$ 143.82 million $ 168,629
Mar 30, 11 AM $ 0.144
+0.01%
$ 143.86 million $ 161,139
Mar 30, 10 AM $ 0.144
+1.68%
$ 143.84 million $ 161,117
Mar 30, 9 AM $ 0.141
+0.06%
$ 141.46 million $ 148,167
Mar 30, 8 AM $ 0.141
-0.17%
$ 141.38 million $ 145,456
Mar 30, 7 AM $ 0.142
-0.49%
$ 141.62 million $ 141,969
Mar 30, 6 AM $ 0.142
+0.01%
$ 142.28 million $ 140,647
Mar 30, 5 AM $ 0.142
-0.20%
$ 142.27 million $ 140,464
Mar 30, 4 AM $ 0.143
+0.02%
$ 142.56 million $ 137,626
Mar 30, 3 AM $ 0.143
+0.09%
$ 142.53 million $ 137,029
Mar 30, 2 AM $ 0.142
+0.02%
$ 142.4 million $ 135,907
Mar 30, 1 AM $ 0.142
+0.03%
$ 142.38 million $ 137,065
Mar 30, 12 AM $ 0.142
+1.73%
$ 142.34 million $ 170,318
Mar 29, 11 PM $ 0.14
-0.05%
$ 139.92 million $ 123,750
Mar 29, 10 PM $ 0.14
-0.19%
$ 139.99 million $ 123,086
Mar 29, 9 PM $ 0.14
+0.25%
$ 140.2 million $ 117,203
Mar 29, 8 PM $ 0.14
+0.00%
$ 139.84 million $ 112,531
Mar 29, 7 PM $ 0.14
-0.03%
$ 139.84 million $ 112,545
Mar 29, 6 PM $ 0.14
-0.05%
$ 139.82 million $ 112,123
Mar 29, 5 PM $ 0.14
-0.10%
$ 139.88 million $ 109,100
Mar 29, 4 PM $ 0.14
-0.07%
$ 140.03 million $ 115,129
Mar 29, 3 PM $ 0.14
-0.22%
$ 140.05 million $ 115,895
Mar 29, 2 PM $ 0.14
+0.04%
$ 140.36 million $ 120,287