Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $0.201
-0.23%
$201.11 million $111,741
Jul 12, 4 PM $0.202
+0.70%
$201.57 million $106,867
Jul 12, 3 PM $0.2
+0.10%
$200.17 million $105,687
Jul 12, 2 PM $0.2
-0.01%
$199.97 million $105,429
Jul 12, 1 PM $0.2
-0.21%
$199.98 million $107,289
Jul 12, 12 PM $0.2
+0.91%
$200.41 million $106,294
Jul 12, 11 AM $0.199
-0.04%
$198.61 million $103,129
Jul 12, 10 AM $0.199
+0.02%
$198.69 million $102,307
Jul 12, 9 AM $0.199
-0.34%
$198.65 million $101,838
Jul 12, 8 AM $0.199
-0.42%
$199.32 million $124,088
Jul 12, 7 AM $0.2
+0.41%
$200.15 million $125,126
Jul 12, 6 AM $0.199
-0.09%
$199.33 million $127,676
Jul 12, 5 AM $0.2
-0.06%
$199.51 million $127,812
Jul 12, 4 AM $0.2
-0.19%
$199.63 million $135,696
Jul 12, 3 AM $0.2
-1.53%
$200.02 million $144,130
Jul 12, 2 AM $0.203
+1.55%
$203.13 million $147,658
Jul 12, 1 AM $0.2
-0.34%
$200.02 million $140,115
Jul 12, 12 AM $0.201
+0.17%
$200.7 million $146,591
Jul 11, 11 PM $0.2
-0.19%
$200.36 million $135,957
Jul 11, 10 PM $0.201
+0.02%
$200.74 million $131,670
Jul 11, 9 PM $0.201
-0.16%
$200.69 million $131,695
Jul 11, 8 PM $0.201
-0.16%
$201 million $126,486
Jul 11, 7 PM $0.201
+0.00%
$201.33 million $132,228
Jul 11, 6 PM $0.201
-0.03%
$201.33 million $131,889
Jul 11, 5 PM $0.201
+0.29%
$201.38 million $120,579
Jul 11, 4 PM $0.201
+0.01%
$200.8 million $120,170
Jul 11, 3 PM $0.201
-0.33%
$200.77 million $141,477
Jul 11, 2 PM $0.201
-0.01%
$201.44 million $144,117
Jul 11, 1 PM $0.201
-0.05%
$201.47 million $147,355
Jul 11, 12 PM $0.202
+0.04%
$201.57 million $148,686
Jul 11, 11 AM $0.201
-0.26%
$201.49 million $151,476
Jul 11, 10 AM $0.202
-0.29%
$202.02 million $157,300
Jul 11, 9 AM $0.203
+1.16%
$202.61 million $156,792
Jul 11, 8 AM $0.2
-0.07%
$200.3 million $137,868
Jul 11, 7 AM $0.2
-0.45%
$200.43 million $136,174
Jul 11, 6 AM $0.201
-0.04%
$201.34 million $133,742
Jul 11, 5 AM $0.201
-0.52%
$201.43 million $135,963
Jul 11, 4 AM $0.202
-0.13%
$202.48 million $132,921
Jul 11, 3 AM $0.203
-0.90%
$202.74 million $134,090
Jul 11, 2 AM $0.205
-0.09%
$204.58 million $130,255
Jul 11, 1 AM $0.205
+0.03%
$204.76 million $140,458
Jul 11, 12 AM $0.205
-0.05%
$204.7 million $141,095
Jul 10, 11 PM $0.205
-0.12%
$204.81 million $140,287
Jul 10, 10 PM $0.205
-0.03%
$205.05 million $140,092
Jul 10, 9 PM $0.205
-0.11%
$205.12 million $140,644
Jul 10, 8 PM $0.205
+0.14%
$205.35 million $143,276
Jul 10, 7 PM $0.205
+0.00%
$205.07 million $142,347
Jul 10, 6 PM $0.205
-0.12%
$205.07 million $142,914
Jul 10, 5 PM $0.205
-0.07%
$205.33 million $147,504
Jul 10, 4 PM $0.205
+1.69%
$205.47 million $149,298