GEODNET Historical Data

GEOD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.156
+0.06%
$ 155.55 million $ 237,439
Jan 24, 2 PM $ 0.155
+0.12%
$ 155.5 million $ 236,131
Jan 24, 1 PM $ 0.155
+0.28%
$ 155.42 million $ 232,091
Jan 24, 12 PM $ 0.155
+0.08%
$ 154.98 million $ 231,494
Jan 24, 11 AM $ 0.155
-0.78%
$ 154.85 million $ 230,994
Jan 24, 10 AM $ 0.156
+0.17%
$ 156.19 million $ 227,773
Jan 24, 9 AM $ 0.156
-0.01%
$ 155.89 million $ 230,333
Jan 24, 8 AM $ 0.156
-0.39%
$ 155.88 million $ 226,964
Jan 24, 7 AM $ 0.157
+0.07%
$ 156.53 million $ 221,910
Jan 24, 6 AM $ 0.156
-0.19%
$ 156.42 million $ 218,781
Jan 24, 5 AM $ 0.157
+0.05%
$ 156.72 million $ 211,090
Jan 24, 4 AM $ 0.157
+0.15%
$ 156.64 million $ 211,630
Jan 24, 3 AM $ 0.156
+0.46%
$ 156.38 million $ 214,543
Jan 24, 2 AM $ 0.156
+0.29%
$ 155.68 million $ 301,192
Jan 24, 1 AM $ 0.155
+0.06%
$ 155.23 million $ 299,692
Jan 24, 12 AM $ 0.155
+0.30%
$ 155.13 million $ 297,910
Jan 23, 11 PM $ 0.155
+0.02%
$ 154.64 million $ 308,760
Jan 23, 10 PM $ 0.155
-0.13%
$ 154.63 million $ 304,668
Jan 23, 9 PM $ 0.155
+0.21%
$ 154.82 million $ 306,253
Jan 23, 8 PM $ 0.154
+0.23%
$ 154.49 million $ 305,995
Jan 23, 7 PM $ 0.154
-0.14%
$ 154.13 million $ 310,518
Jan 23, 6 PM $ 0.154
-0.20%
$ 154.31 million $ 309,991
Jan 23, 5 PM $ 0.155
-0.01%
$ 154.65 million $ 322,790
Jan 23, 4 PM $ 0.155
+1.95%
$ 154.54 million $ 322,849
Jan 23, 3 PM $ 0.152
+0.32%
$ 151.59 million $ 284,464
Jan 23, 2 PM $ 0.151
+0.10%
$ 151.11 million $ 314,737
Jan 23, 1 PM $ 0.151
-0.09%
$ 150.95 million $ 318,838
Jan 23, 12 PM $ 0.151
-0.03%
$ 151.08 million $ 316,888
Jan 23, 11 AM $ 0.151
+0.56%
$ 151.13 million $ 316,332
Jan 23, 10 AM $ 0.15
-0.34%
$ 150.28 million $ 313,908
Jan 23, 9 AM $ 0.151
+0.00%
$ 150.84 million $ 304,619
Jan 23, 8 AM $ 0.151
+0.04%
$ 150.81 million $ 305,141
Jan 23, 7 AM $ 0.151
-0.01%
$ 150.75 million $ 307,014
Jan 23, 6 AM $ 0.151
-0.05%
$ 150.77 million $ 307,043
Jan 23, 5 AM $ 0.151
+0.13%
$ 150.84 million $ 310,153
Jan 23, 4 AM $ 0.151
+0.40%
$ 150.65 million $ 310,016
Jan 23, 3 AM $ 0.15
+0.80%
$ 150.04 million $ 308,968
Jan 23, 2 AM $ 0.149
+0.18%
$ 148.85 million $ 288,494
Jan 23, 1 AM $ 0.149
-0.11%
$ 148.59 million $ 286,524
Jan 23, 12 AM $ 0.149
+1.02%
$ 148.72 million $ 287,206
Jan 22, 11 PM $ 0.147
+0.42%
$ 147.18 million $ 270,727
Jan 22, 10 PM $ 0.147
-0.02%
$ 146.61 million $ 258,417
Jan 22, 9 PM $ 0.147
-0.72%
$ 146.64 million $ 261,537
Jan 22, 8 PM $ 0.148
-0.01%
$ 147.66 million $ 259,556
Jan 22, 7 PM $ 0.148
+0.68%
$ 147.72 million $ 253,235
Jan 22, 6 PM $ 0.147
-0.08%
$ 146.73 million $ 250,830
Jan 22, 5 PM $ 0.147
+0.35%
$ 146.87 million $ 233,310
Jan 22, 4 PM $ 0.146
+0.76%
$ 146.36 million $ 227,377
Jan 22, 3 PM $ 0.145
-1.83%
$ 145.23 million $ 226,310
Jan 22, 2 PM $ 0.148
+0.07%
$ 147.76 million $ 189,931