GEODNET Historical Data

GEOD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.148
+0.07%
$ 147.76 million $ 189,931
Jan 22, 1 PM $ 0.148
+0.21%
$ 147.73 million $ 217,634
Jan 22, 12 PM $ 0.147
+0.11%
$ 147.43 million $ 215,428
Jan 22, 11 AM $ 0.147
+0.24%
$ 147.26 million $ 216,304
Jan 22, 10 AM $ 0.147
+0.16%
$ 147.05 million $ 223,062
Jan 22, 9 AM $ 0.147
+0.26%
$ 146.82 million $ 223,377
Jan 22, 8 AM $ 0.146
-0.12%
$ 146.44 million $ 219,589
Jan 22, 7 AM $ 0.147
+0.03%
$ 146.61 million $ 212,989
Jan 22, 6 AM $ 0.147
+0.27%
$ 146.64 million $ 216,985
Jan 22, 5 AM $ 0.146
+0.47%
$ 146.24 million $ 212,726
Jan 22, 4 AM $ 0.146
+0.38%
$ 145.52 million $ 213,645
Jan 22, 3 AM $ 0.145
+0.69%
$ 144.97 million $ 218,392
Jan 22, 2 AM $ 0.144
-0.05%
$ 143.98 million $ 268,941
Jan 22, 1 AM $ 0.144
-0.26%
$ 144.06 million $ 269,437
Jan 22, 12 AM $ 0.144
+0.10%
$ 144.46 million $ 268,208
Jan 21, 11 PM $ 0.144
-0.02%
$ 144.3 million $ 268,322
Jan 21, 10 PM $ 0.144
+1.04%
$ 144.32 million $ 274,817
Jan 21, 9 PM $ 0.143
+0.54%
$ 142.81 million $ 271,755
Jan 21, 8 PM $ 0.142
-0.01%
$ 142.05 million $ 279,794
Jan 21, 7 PM $ 0.142
+0.17%
$ 142.06 million $ 305,371
Jan 21, 6 PM $ 0.142
-0.08%
$ 141.82 million $ 305,777
Jan 21, 5 PM $ 0.142
+0.05%
$ 141.93 million $ 306,861
Jan 21, 4 PM $ 0.142
-0.41%
$ 141.96 million $ 311,696
Jan 21, 3 PM $ 0.142
+0.25%
$ 142.47 million $ 318,525
Jan 21, 2 PM $ 0.142
-0.47%
$ 142.11 million $ 331,818
Jan 21, 1 PM $ 0.143
+0.33%
$ 142.74 million $ 373,119
Jan 21, 12 PM $ 0.142
-0.18%
$ 142.25 million $ 371,703
Jan 21, 11 AM $ 0.143
+0.09%
$ 142.64 million $ 370,407
Jan 21, 10 AM $ 0.142
+0.17%
$ 142.38 million $ 398,915
Jan 21, 9 AM $ 0.142
+0.26%
$ 142.11 million $ 402,772
Jan 21, 8 AM $ 0.142
-0.25%
$ 141.77 million $ 401,559
Jan 21, 7 AM $ 0.142
+0.19%
$ 142.13 million $ 402,813
Jan 21, 6 AM $ 0.142
-0.11%
$ 141.9 million $ 390,010
Jan 21, 5 AM $ 0.142
+0.00%
$ 142.08 million $ 391,412
Jan 21, 4 AM $ 0.142
-0.08%
$ 142.08 million $ 400,610
Jan 21, 3 AM $ 0.142
+0.03%
$ 142.19 million $ 399,633
Jan 21, 2 AM $ 0.142
-0.06%
$ 142.14 million $ 448,039
Jan 21, 1 AM $ 0.142
-0.02%
$ 142.22 million $ 445,896
Jan 21, 12 AM $ 0.142
-0.31%
$ 142.28 million $ 442,871
Jan 20, 11 PM $ 0.143
-0.63%
$ 142.69 million $ 440,020
Jan 20, 10 PM $ 0.144
-0.47%
$ 143.66 million $ 426,063
Jan 20, 9 PM $ 0.144
+0.66%
$ 144.29 million $ 399,193
Jan 20, 8 PM $ 0.143
-0.29%
$ 143.34 million $ 390,312
Jan 20, 7 PM $ 0.144
-0.36%
$ 143.76 million $ 367,798
Jan 20, 6 PM $ 0.144
+0.36%
$ 144.27 million $ 372,665
Jan 20, 5 PM $ 0.144
+0.16%
$ 143.75 million $ 377,067
Jan 20, 4 PM $ 0.144
+0.09%
$ 143.51 million $ 373,339
Jan 20, 3 PM $ 0.143
-0.16%
$ 143.43 million $ 366,691
Jan 20, 2 PM $ 0.144
-0.28%
$ 143.66 million $ 361,395
Jan 20, 1 PM $ 0.144
-0.09%
$ 144.07 million $ 292,092