GEODNET Historical Data

GEOD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.144
-0.28%
$ 143.66 million $ 361,395
Jan 20, 1 PM $ 0.144
-0.09%
$ 144.07 million $ 292,092
Jan 20, 12 PM $ 0.144
+0.12%
$ 144.2 million $ 298,092
Jan 20, 11 AM $ 0.144
-0.08%
$ 144.03 million $ 300,095
Jan 20, 10 AM $ 0.144
-0.10%
$ 144.08 million $ 261,219
Jan 20, 9 AM $ 0.144
-0.11%
$ 144.25 million $ 264,215
Jan 20, 8 AM $ 0.144
-0.10%
$ 144.41 million $ 265,594
Jan 20, 7 AM $ 0.145
-0.02%
$ 144.56 million $ 264,826
Jan 20, 6 AM $ 0.145
-0.10%
$ 144.5 million $ 277,283
Jan 20, 5 AM $ 0.145
-0.01%
$ 144.68 million $ 296,577
Jan 20, 4 AM $ 0.145
-0.10%
$ 144.74 million $ 297,531
Jan 20, 3 AM $ 0.145
+0.12%
$ 144.96 million $ 301,619
Jan 20, 2 AM $ 0.145
+0.05%
$ 144.79 million $ 305,980
Jan 20, 1 AM $ 0.145
-0.15%
$ 144.76 million $ 311,668
Jan 20, 12 AM $ 0.145
-0.10%
$ 144.97 million $ 317,367
Jan 19, 11 PM $ 0.145
+0.05%
$ 145.14 million $ 336,209
Jan 19, 10 PM $ 0.145
-0.15%
$ 145.14 million $ 338,125
Jan 19, 9 PM $ 0.145
+1.08%
$ 145.37 million $ 339,060
Jan 19, 8 PM $ 0.144
-0.74%
$ 143.72 million $ 328,155
Jan 19, 7 PM $ 0.145
-0.41%
$ 144.78 million $ 323,336
Jan 19, 6 PM $ 0.145
-0.34%
$ 145.42 million $ 324,920
Jan 19, 5 PM $ 0.146
+0.11%
$ 145.96 million $ 322,083
Jan 19, 4 PM $ 0.146
+0.94%
$ 145.96 million $ 313,103
Jan 19, 3 PM $ 0.145
-0.29%
$ 144.6 million $ 302,454
Jan 19, 2 PM $ 0.145
-0.40%
$ 144.88 million $ 291,358
Jan 19, 1 PM $ 0.146
-0.62%
$ 145.61 million $ 283,533
Jan 19, 12 PM $ 0.146
-1.01%
$ 146.45 million $ 280,194
Jan 19, 11 AM $ 0.148
+0.77%
$ 148.01 million $ 283,481
Jan 19, 10 AM $ 0.147
-0.80%
$ 146.58 million $ 282,611
Jan 19, 9 AM $ 0.148
-0.43%
$ 148.05 million $ 275,744
Jan 19, 8 AM $ 0.149
+0.11%
$ 148.7 million $ 280,409
Jan 19, 7 AM $ 0.149
-1.03%
$ 148.33 million $ 284,417
Jan 19, 6 AM $ 0.15
-0.30%
$ 150.08 million $ 279,169
Jan 19, 5 AM $ 0.151
-0.34%
$ 150.53 million $ 264,562
Jan 19, 4 AM $ 0.151
-0.72%
$ 151.13 million $ 264,866
Jan 19, 3 AM $ 0.152
-0.21%
$ 152.11 million $ 266,333
Jan 19, 2 AM $ 0.152
-0.32%
$ 152.47 million $ 294,540
Jan 19, 1 AM $ 0.153
-0.26%
$ 152.91 million $ 292,949
Jan 19, 12 AM $ 0.153
-0.70%
$ 153.32 million $ 292,290
Jan 18, 11 PM $ 0.154
-0.42%
$ 154.35 million $ 276,014
Jan 18, 10 PM $ 0.155
+0.18%
$ 155.01 million $ 273,494
Jan 18, 9 PM $ 0.155
-0.13%
$ 154.73 million $ 272,914
Jan 18, 8 PM $ 0.155
-0.37%
$ 154.93 million $ 279,557
Jan 18, 7 PM $ 0.156
-1.03%
$ 155.48 million $ 279,724
Jan 18, 6 PM $ 0.157
-0.02%
$ 157.1 million $ 268,339
Jan 18, 5 PM $ 0.157
-0.07%
$ 157.17 million $ 265,661
Jan 18, 4 PM $ 0.157
-0.08%
$ 157.28 million $ 263,214
Jan 18, 3 PM $ 0.157
-0.03%
$ 157.41 million $ 262,067
Jan 18, 2 PM $ 0.157
-0.02%
$ 157.45 million $ 262,547
Jan 18, 1 PM $ 0.157
+0.05%
$ 157.49 million $ 257,407