Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 PM $0.206
-0.55%
$205.87 million $253,250
Jul 8, 1 PM $0.207
-1.44%
$207.02 million $262,589
Jul 8, 12 PM $0.21
-0.32%
$210.03 million $256,601
Jul 8, 11 AM $0.211
-0.22%
$210.71 million $167,684
Jul 8, 10 AM $0.211
-0.11%
$211.19 million $165,780
Jul 8, 9 AM $0.211
-0.42%
$211.42 million $168,594
Jul 8, 8 AM $0.212
-0.18%
$212.3 million $166,329
Jul 8, 7 AM $0.213
-0.58%
$212.69 million $173,019
Jul 8, 6 AM $0.214
+0.11%
$213.94 million $174,568
Jul 8, 5 AM $0.214
+0.00%
$213.7 million $179,624
Jul 8, 4 AM $0.214
-0.05%
$213.7 million $176,297
Jul 8, 3 AM $0.214
-0.34%
$213.81 million $175,139
Jul 8, 2 AM $0.215
+0.36%
$214.55 million $192,324
Jul 8, 1 AM $0.214
+2.15%
$213.78 million $189,226
Jul 8, 12 AM $0.209
+0.60%
$209.28 million $176,632
Jul 7, 11 PM $0.208
+0.07%
$208.03 million $171,198
Jul 7, 10 PM $0.208
-0.25%
$207.88 million $171,997
Jul 7, 9 PM $0.208
+0.10%
$208.41 million $171,466
Jul 7, 8 PM $0.208
-0.72%
$208.21 million $176,437
Jul 7, 7 PM $0.21
-1.45%
$209.72 million $171,568
Jul 7, 6 PM $0.213
+0.61%
$212.8 million $162,212
Jul 7, 5 PM $0.212
-0.19%
$211.52 million $163,349
Jul 7, 4 PM $0.212
-0.05%
$211.92 million $165,608
Jul 7, 3 PM $0.212
-0.17%
$212.03 million $177,899
Jul 7, 2 PM $0.212
-0.90%
$212.38 million $211,398
Jul 7, 1 PM $0.214
+0.07%
$214.32 million $208,187
Jul 7, 12 PM $0.214
-0.42%
$214.17 million $206,752
Jul 7, 11 AM $0.215
-0.04%
$215.08 million $211,443
Jul 7, 10 AM $0.215
+0.02%
$215.18 million $225,298
Jul 7, 9 AM $0.215
+0.01%
$215.13 million $210,560
Jul 7, 8 AM $0.215
-0.57%
$215.1 million $211,425
Jul 7, 7 AM $0.216
-0.01%
$216.34 million $311,350
Jul 7, 6 AM $0.216
-0.14%
$216.36 million $315,678
Jul 7, 5 AM $0.217
+0.57%
$216.65 million $307,051
Jul 7, 4 AM $0.215
-0.16%
$215.42 million $218,744
Jul 7, 3 AM $0.216
-1.15%
$215.77 million $217,441
Jul 7, 2 AM $0.218
-0.06%
$218.28 million $199,942
Jul 7, 1 AM $0.218
-0.79%
$218.42 million $202,708
Jul 7, 12 AM $0.22
-0.10%
$220.16 million $208,335
Jul 6, 11 PM $0.22
-0.38%
$220.37 million $207,637
Jul 6, 10 PM $0.221
-0.22%
$221.21 million $206,713
Jul 6, 9 PM $0.222
+0.51%
$222.22 million $210,556
Jul 6, 8 PM $0.221
+0.16%
$221.1 million $206,689
Jul 6, 7 PM $0.221
-0.25%
$220.75 million $207,627
Jul 6, 6 PM $0.221
-0.15%
$221.32 million $208,226
Jul 6, 5 PM $0.222
+1.30%
$221.64 million $207,992
Jul 6, 4 PM $0.219
-0.21%
$218.8 million $212,360
Jul 6, 3 PM $0.219
-4.40%
$219.27 million $202,242
Jul 6, 2 PM $0.229
-0.53%
$229.36 million $160,896
Jul 6, 1 PM $0.231
+0.62%
$230.59 million $159,647