Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 PM $0.231
+0.62%
$230.59 million $159,647
Jul 6, 12 PM $0.229
+0.47%
$229.16 million $158,354
Jul 6, 11 AM $0.228
+0.79%
$228.1 million $238,771
Jul 6, 10 AM $0.226
+0.37%
$226.31 million $235,324
Jul 6, 9 AM $0.225
-0.37%
$225.47 million $247,228
Jul 6, 8 AM $0.226
-0.07%
$226.3 million $246,288
Jul 6, 7 AM $0.226
-0.87%
$226.47 million $250,043
Jul 6, 6 AM $0.228
-0.11%
$228.45 million $247,809
Jul 6, 5 AM $0.229
-0.02%
$228.69 million $251,260
Jul 6, 4 AM $0.229
-0.17%
$228.73 million $258,174
Jul 6, 3 AM $0.229
-0.05%
$229.12 million $262,870
Jul 6, 2 AM $0.229
-0.10%
$229.22 million $265,359
Jul 6, 1 AM $0.229
-0.01%
$229.44 million $274,532
Jul 6, 12 AM $0.229
-0.57%
$229.45 million $284,062
Jul 5, 11 PM $0.231
-0.05%
$230.76 million $283,914
Jul 5, 10 PM $0.231
-0.27%
$230.87 million $291,587
Jul 5, 9 PM $0.231
+0.04%
$231.5 million $287,175
Jul 5, 8 PM $0.231
+0.01%
$231.4 million $286,951
Jul 5, 7 PM $0.231
+0.07%
$231.4 million $284,406
Jul 5, 6 PM $0.231
+0.22%
$231.24 million $288,236
Jul 5, 5 PM $0.231
-0.17%
$230.72 million $290,435
Jul 5, 4 PM $0.231
-0.16%
$231.11 million $278,614
Jul 5, 3 PM $0.231
+0.07%
$231.47 million $276,517
Jul 5, 2 PM $0.231
+0.17%
$231.31 million $275,400
Jul 5, 1 PM $0.231
+0.17%
$230.9 million $278,539
Jul 5, 12 PM $0.231
-0.61%
$230.51 million $270,098
Jul 5, 11 AM $0.232
+0.38%
$231.92 million $204,281
Jul 5, 10 AM $0.231
-0.36%
$231.04 million $211,984
Jul 5, 9 AM $0.231
-0.14%
$231.49 million $200,958
Jul 5, 8 AM $0.232
+0.08%
$231.83 million $199,554
Jul 5, 7 AM $0.232
-0.16%
$231.65 million $198,785
Jul 5, 6 AM $0.232
+0.15%
$232.02 million $197,438
Jul 5, 5 AM $0.232
-0.07%
$231.66 million $195,716
Jul 5, 4 AM $0.232
-0.74%
$231.82 million $195,928
Jul 5, 3 AM $0.234
-0.14%
$233.55 million $186,772
Jul 5, 2 AM $0.234
-0.22%
$233.88 million $186,523
Jul 5, 1 AM $0.234
+0.26%
$234.4 million $193,693
Jul 5, 12 AM $0.234
-0.03%
$233.78 million $191,381
Jul 4, 11 PM $0.234
+0.19%
$233.85 million $193,564
Jul 4, 10 PM $0.233
+0.21%
$233.4 million $186,747
Jul 4, 9 PM $0.233
-0.04%
$232.91 million $189,981
Jul 4, 8 PM $0.233
-0.17%
$233.01 million $189,415
Jul 4, 7 PM $0.233
+0.15%
$233.4 million $193,932
Jul 4, 6 PM $0.233
+0.00%
$233.05 million $211,872
Jul 4, 5 PM $0.233
+0.23%
$233.06 million $228,608
Jul 4, 4 PM $0.233
+0.30%
$232.53 million $288,934
Jul 4, 3 PM $0.232
-0.02%
$231.84 million $307,715
Jul 4, 2 PM $0.232
-0.17%
$231.89 million $330,295
Jul 4, 1 PM $0.232
+0.38%
$232.29 million $342,476
Jul 4, 12 PM $0.231
+0.60%
$231.4 million $445,985