GEODNET Historical Data

GEOD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.14
+0.38%
$ 139.85 million $ 196,940
Mar 23, 12 PM $ 0.139
-0.52%
$ 139.33 million $ 196,454
Mar 23, 11 AM $ 0.14
+1.42%
$ 140.06 million $ 197,487
Mar 23, 10 AM $ 0.138
+0.10%
$ 138.1 million $ 186,783
Mar 23, 9 AM $ 0.138
-1.09%
$ 137.96 million $ 184,371
Mar 23, 8 AM $ 0.139
-0.07%
$ 139.48 million $ 183,933
Mar 23, 7 AM $ 0.14
-0.22%
$ 139.58 million $ 185,091
Mar 23, 6 AM $ 0.14
-0.09%
$ 139.9 million $ 183,746
Mar 23, 5 AM $ 0.14
-0.06%
$ 140.02 million $ 182,220
Mar 23, 4 AM $ 0.14
+0.17%
$ 140.1 million $ 185,975
Mar 23, 3 AM $ 0.14
-0.05%
$ 139.85 million $ 181,396
Mar 23, 2 AM $ 0.14
+0.05%
$ 139.92 million $ 171,119
Mar 23, 1 AM $ 0.14
+0.06%
$ 139.84 million $ 107,561
Mar 23, 12 AM $ 0.14
+0.23%
$ 139.76 million $ 108,326
Mar 22, 11 PM $ 0.139
+0.29%
$ 139.44 million $ 108,602
Mar 22, 10 PM $ 0.139
-0.24%
$ 139.03 million $ 108,126
Mar 22, 9 PM $ 0.139
-0.33%
$ 139.22 million $ 122,562
Mar 22, 8 PM $ 0.14
-0.09%
$ 139.68 million $ 146,543
Mar 22, 7 PM $ 0.14
+0.19%
$ 139.81 million $ 148,968
Mar 22, 6 PM $ 0.14
-0.14%
$ 139.54 million $ 161,161
Mar 22, 5 PM $ 0.14
-0.03%
$ 139.74 million $ 165,436
Mar 22, 4 PM $ 0.14
+0.11%
$ 139.78 million $ 166,590
Mar 22, 3 PM $ 0.14
-0.13%
$ 139.57 million $ 167,494
Mar 22, 2 PM $ 0.14
-0.04%
$ 139.75 million $ 168,129
Mar 22, 1 PM $ 0.14
-0.14%
$ 139.64 million $ 221,346
Mar 22, 12 PM $ 0.14
-0.26%
$ 139.83 million $ 218,938
Mar 22, 11 AM $ 0.14
+0.04%
$ 140.2 million $ 214,048
Mar 22, 10 AM $ 0.14
-0.03%
$ 140.14 million $ 215,597
Mar 22, 9 AM $ 0.14
+0.03%
$ 140.19 million $ 215,731
Mar 22, 8 AM $ 0.14
+0.00%
$ 140.15 million $ 218,648
Mar 22, 7 AM $ 0.14
-0.11%
$ 140.15 million $ 220,919
Mar 22, 6 AM $ 0.14
+0.07%
$ 140.25 million $ 220,229
Mar 22, 5 AM $ 0.14
-0.39%
$ 140.16 million $ 256,227
Mar 22, 4 AM $ 0.141
-0.48%
$ 140.76 million $ 257,664
Mar 22, 3 AM $ 0.141
-0.36%
$ 141.44 million $ 239,507
Mar 22, 2 AM $ 0.142
-0.22%
$ 141.95 million $ 237,351
Mar 22, 1 AM $ 0.142
-0.05%
$ 142.26 million $ 238,576
Mar 22, 12 AM $ 0.142
-0.14%
$ 142.33 million $ 299,954
Mar 21, 11 PM $ 0.143
-0.13%
$ 142.59 million $ 304,233
Mar 21, 10 PM $ 0.143
-0.37%
$ 142.77 million $ 304,838
Mar 21, 9 PM $ 0.143
+0.79%
$ 143.31 million $ 277,762
Mar 21, 8 PM $ 0.142
+0.26%
$ 142.19 million $ 267,820
Mar 21, 7 PM $ 0.142
+0.34%
$ 141.82 million $ 264,143
Mar 21, 6 PM $ 0.141
+0.19%
$ 141.34 million $ 252,215
Mar 21, 5 PM $ 0.141
-1.42%
$ 141.08 million $ 249,370
Mar 21, 4 PM $ 0.143
-0.52%
$ 143.11 million $ 244,084
Mar 21, 3 PM $ 0.144
-0.61%
$ 143.86 million $ 247,602
Mar 21, 2 PM $ 0.145
+3.93%
$ 144.74 million $ 295,272
Mar 21, 1 PM $ 0.139
-0.05%
$ 139.26 million $ 243,041
Mar 21, 12 PM $ 0.139
+0.03%
$ 139.33 million $ 250,743