GEODNET Historical Data

GEOD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.157
+0.05%
$ 157.49 million $ 257,407
Jan 18, 12 PM $ 0.157
+0.18%
$ 157.41 million $ 255,107
Jan 18, 11 AM $ 0.157
+0.01%
$ 157.12 million $ 244,366
Jan 18, 10 AM $ 0.157
+0.04%
$ 157.1 million $ 237,627
Jan 18, 9 AM $ 0.157
-0.01%
$ 157.04 million $ 242,095
Jan 18, 8 AM $ 0.157
+0.22%
$ 157.05 million $ 232,794
Jan 18, 7 AM $ 0.157
+0.03%
$ 156.74 million $ 223,039
Jan 18, 6 AM $ 0.157
-0.28%
$ 156.69 million $ 216,043
Jan 18, 5 AM $ 0.157
+0.02%
$ 156.99 million $ 212,843
Jan 18, 4 AM $ 0.157
+0.34%
$ 157.06 million $ 206,124
Jan 18, 3 AM $ 0.156
+0.10%
$ 156.49 million $ 221,194
Jan 18, 2 AM $ 0.156
+0.01%
$ 156.33 million $ 233,082
Jan 18, 1 AM $ 0.156
-0.03%
$ 156.33 million $ 225,613
Jan 18, 12 AM $ 0.156
+0.01%
$ 156.38 million $ 217,430
Jan 17, 11 PM $ 0.156
+0.09%
$ 156.37 million $ 213,291
Jan 17, 10 PM $ 0.156
+0.08%
$ 156.23 million $ 208,257
Jan 17, 9 PM $ 0.156
-0.04%
$ 156.1 million $ 203,880
Jan 17, 8 PM $ 0.156
-0.04%
$ 156.16 million $ 195,614
Jan 17, 7 PM $ 0.156
+0.16%
$ 156.22 million $ 191,236
Jan 17, 6 PM $ 0.156
+0.53%
$ 155.97 million $ 188,262
Jan 17, 5 PM $ 0.155
+0.72%
$ 155.07 million $ 186,056
Jan 17, 4 PM $ 0.154
-0.17%
$ 154.05 million $ 176,757
Jan 17, 3 PM $ 0.154
-0.25%
$ 154.35 million $ 177,761
Jan 17, 2 PM $ 0.155
-0.25%
$ 154.73 million $ 176,574
Jan 17, 1 PM $ 0.155
+0.14%
$ 155.12 million $ 176,654
Jan 17, 12 PM $ 0.155
-0.01%
$ 154.9 million $ 178,613
Jan 17, 11 AM $ 0.155
-0.03%
$ 154.91 million $ 184,042
Jan 17, 10 AM $ 0.155
+0.54%
$ 155.05 million $ 173,428
Jan 17, 9 AM $ 0.154
-0.02%
$ 154.21 million $ 169,569
Jan 17, 8 AM $ 0.154
-0.03%
$ 154.28 million $ 171,120
Jan 17, 7 AM $ 0.154
-0.42%
$ 154.33 million $ 174,607
Jan 17, 6 AM $ 0.155
+0.21%
$ 154.98 million $ 175,968
Jan 17, 5 AM $ 0.155
-0.26%
$ 154.66 million $ 210,843
Jan 17, 4 AM $ 0.155
+0.10%
$ 155.06 million $ 217,999
Jan 17, 3 AM $ 0.155
-0.03%
$ 155.01 million $ 227,398
Jan 17, 2 AM $ 0.155
-0.05%
$ 154.95 million $ 256,459
Jan 17, 1 AM $ 0.155
-0.02%
$ 155.03 million $ 264,643
Jan 17, 12 AM $ 0.155
-0.07%
$ 155.06 million $ 275,738
Jan 16, 11 PM $ 0.155
-0.32%
$ 155.16 million $ 280,737
Jan 16, 10 PM $ 0.156
-0.24%
$ 155.67 million $ 286,191
Jan 16, 9 PM $ 0.156
-0.17%
$ 156.05 million $ 289,102
Jan 16, 8 PM $ 0.156
+0.20%
$ 156.3 million $ 318,277
Jan 16, 7 PM $ 0.156
+0.12%
$ 155.96 million $ 335,835
Jan 16, 6 PM $ 0.156
-0.28%
$ 155.81 million $ 339,431
Jan 16, 5 PM $ 0.156
-0.07%
$ 156.24 million $ 336,621
Jan 16, 4 PM $ 0.156
+0.08%
$ 156.34 million $ 344,287
Jan 16, 3 PM $ 0.156
-0.15%
$ 156.22 million $ 342,997
Jan 16, 2 PM $ 0.156
-0.09%
$ 156.43 million $ 354,622
Jan 16, 1 PM $ 0.157
-0.32%
$ 156.61 million $ 355,687
Jan 16, 12 PM $ 0.157
+0.03%
$ 157.09 million $ 353,868