Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 PM $0.231
+0.60%
$231.4 million $445,985
Jul 4, 11 AM $0.23
+0.09%
$230.03 million $451,718
Jul 4, 10 AM $0.23
-0.21%
$229.82 million $461,120
Jul 4, 9 AM $0.23
+0.15%
$230.31 million $475,856
Jul 4, 8 AM $0.23
+0.05%
$229.96 million $486,075
Jul 4, 7 AM $0.23
+0.11%
$229.86 million $490,860
Jul 4, 6 AM $0.23
-0.16%
$229.6 million $507,598
Jul 4, 5 AM $0.23
+0.62%
$229.96 million $507,490
Jul 4, 4 AM $0.229
+0.32%
$228.54 million $503,527
Jul 4, 3 AM $0.228
-0.02%
$227.81 million $507,015
Jul 4, 2 AM $0.228
-0.93%
$227.85 million $514,929
Jul 4, 1 AM $0.23
+0.48%
$230.04 million $506,840
Jul 4, 12 AM $0.229
+0.22%
$228.95 million $508,587
Jul 3, 11 PM $0.228
+0.19%
$228.45 million $517,981
Jul 3, 10 PM $0.228
-0.38%
$228.01 million $515,689
Jul 3, 9 PM $0.229
+0.25%
$228.88 million $516,383
Jul 3, 8 PM $0.228
+0.60%
$228.33 million $524,634
Jul 3, 7 PM $0.227
+0.32%
$226.97 million $521,818
Jul 3, 6 PM $0.226
-0.08%
$226.25 million $601,758
Jul 3, 5 PM $0.226
-2.18%
$226.42 million $597,795
Jul 3, 4 PM $0.231
-0.62%
$231.49 million $466,836
Jul 3, 3 PM $0.233
-1.07%
$233.16 million $483,241
Jul 3, 2 PM $0.236
-0.88%
$235.68 million $498,118
Jul 3, 1 PM $0.238
+0.55%
$237.74 million $508,483
Jul 3, 12 PM $0.236
+0.18%
$236.44 million $508,608
Jul 3, 11 AM $0.236
+0.51%
$236.02 million $496,741
Jul 3, 10 AM $0.235
+1.62%
$234.83 million $486,244
Jul 3, 9 AM $0.231
+1.28%
$231.09 million $470,955
Jul 3, 8 AM $0.228
+0.00%
$228.17 million $481,538
Jul 3, 7 AM $0.228
+0.48%
$228.18 million $492,955
Jul 3, 6 AM $0.227
+0.34%
$227.09 million $490,400
Jul 3, 5 AM $0.226
+0.24%
$226.32 million $494,009
Jul 3, 4 AM $0.226
+0.44%
$225.78 million $493,620
Jul 3, 3 AM $0.225
-0.19%
$224.75 million $495,437
Jul 3, 2 AM $0.225
+0.19%
$225.19 million $495,937
Jul 3, 1 AM $0.225
-0.72%
$224.76 million $498,746
Jul 3, 12 AM $0.226
-0.54%
$226.4 million $527,553
Jul 2, 11 PM $0.228
+0.06%
$227.63 million $526,527
Jul 2, 10 PM $0.227
-0.04%
$227.5 million $523,033
Jul 2, 9 PM $0.228
+0.01%
$227.58 million $538,591
Jul 2, 8 PM $0.228
+0.43%
$227.57 million $545,654
Jul 2, 7 PM $0.227
+1.57%
$226.6 million $544,971
Jul 2, 6 PM $0.223
-0.24%
$223.09 million $473,805
Jul 2, 5 PM $0.224
+0.34%
$223.63 million $454,680
Jul 2, 4 PM $0.223
+0.42%
$222.88 million $436,654
Jul 2, 3 PM $0.222
+1.97%
$221.95 million $403,792
Jul 2, 2 PM $0.218
-0.19%
$217.66 million $373,921
Jul 2, 1 PM $0.218
+0.58%
$218.11 million $365,980
Jul 2, 12 PM $0.217
-0.08%
$216.86 million $349,368
Jul 2, 11 AM $0.217
+0.21%
$217.03 million $334,169