GEODNET Historical Data

GEOD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.139
-0.05%
$ 139.26 million $ 243,041
Mar 21, 12 PM $ 0.139
+0.03%
$ 139.33 million $ 250,743
Mar 21, 11 AM $ 0.139
-0.17%
$ 139.29 million $ 257,773
Mar 21, 10 AM $ 0.14
-0.31%
$ 139.53 million $ 265,938
Mar 21, 9 AM $ 0.14
-0.38%
$ 139.96 million $ 291,140
Mar 21, 8 AM $ 0.14
+0.49%
$ 140.49 million $ 319,311
Mar 21, 7 AM $ 0.14
+0.02%
$ 139.81 million $ 317,206
Mar 21, 6 AM $ 0.14
+0.74%
$ 139.78 million $ 329,141
Mar 21, 5 AM $ 0.139
-0.59%
$ 138.74 million $ 371,276
Mar 21, 4 AM $ 0.14
+0.04%
$ 139.57 million $ 434,288
Mar 21, 3 AM $ 0.14
+0.02%
$ 139.5 million $ 436,899
Mar 21, 2 AM $ 0.139
-0.16%
$ 139.48 million $ 524,217
Mar 21, 1 AM $ 0.14
+2.03%
$ 139.26 million $ 654,664
Mar 21, 12 AM $ 0.137
-0.99%
$ 136.93 million $ 604,284
Mar 20, 11 PM $ 0.138
+1.07%
$ 138.29 million $ 601,541
Mar 20, 10 PM $ 0.137
+0.33%
$ 136.83 million $ 601,628
Mar 20, 9 PM $ 0.136
-0.29%
$ 136.38 million $ 598,911
Mar 20, 8 PM $ 0.137
-0.42%
$ 136.78 million $ 599,051
Mar 20, 7 PM $ 0.137
-0.62%
$ 137.36 million $ 599,838
Mar 20, 6 PM $ 0.138
-0.15%
$ 138.21 million $ 598,764
Mar 20, 5 PM $ 0.138
-0.25%
$ 138.42 million $ 600,007
Mar 20, 4 PM $ 0.139
-0.21%
$ 138.76 million $ 600,512
Mar 20, 3 PM $ 0.139
+2.03%
$ 139.05 million $ 594,252
Mar 20, 2 PM $ 0.136
-1.05%
$ 136.1 million $ 542,987
Mar 20, 1 PM $ 0.138
-0.67%
$ 137.55 million $ 553,490
Mar 20, 12 PM $ 0.138
-0.89%
$ 138.48 million $ 546,347
Mar 20, 11 AM $ 0.14
+1.04%
$ 139.72 million $ 567,914
Mar 20, 10 AM $ 0.138
-2.00%
$ 138.27 million $ 561,080
Mar 20, 9 AM $ 0.141
+1.44%
$ 141.09 million $ 537,978
Mar 20, 8 AM $ 0.139
-0.03%
$ 138.89 million $ 505,848
Mar 20, 7 AM $ 0.139
-0.13%
$ 139 million $ 510,168
Mar 20, 6 AM $ 0.139
+1.68%
$ 139.31 million $ 503,863
Mar 20, 5 AM $ 0.137
+0.56%
$ 137.01 million $ 424,790
Mar 20, 4 AM $ 0.137
-0.09%
$ 136.51 million $ 358,407
Mar 20, 3 AM $ 0.137
-0.98%
$ 136.7 million $ 357,440
Mar 20, 2 AM $ 0.138
+2.71%
$ 138.05 million $ 270,877
Mar 20, 1 AM $ 0.134
+1.70%
$ 134.49 million $ 142,098
Mar 20, 12 AM $ 0.132
+0.53%
$ 132.24 million $ 124,655
Mar 19, 11 PM $ 0.132
-0.16%
$ 131.54 million $ 125,481
Mar 19, 10 PM $ 0.132
+0.31%
$ 131.76 million $ 125,581
Mar 19, 9 PM $ 0.131
+0.09%
$ 131.35 million $ 124,633
Mar 19, 8 PM $ 0.131
+0.04%
$ 131.23 million $ 128,952
Mar 19, 7 PM $ 0.131
+0.11%
$ 131.18 million $ 146,850
Mar 19, 6 PM $ 0.131
-0.15%
$ 131.04 million $ 151,309
Mar 19, 5 PM $ 0.131
-0.22%
$ 131.29 million $ 153,148
Mar 19, 4 PM $ 0.132
+0.00%
$ 131.57 million $ 151,164
Mar 19, 3 PM $ 0.132
-0.13%
$ 131.57 million $ 151,479
Mar 19, 2 PM $ 0.132
-0.34%
$ 131.74 million $ 152,293
Mar 19, 1 PM $ 0.132
-1.17%
$ 131.87 million $ 138,396
Mar 19, 12 PM $ 0.133
+1.34%
$ 133.44 million $ 141,647