GEODNET Historical Data

GEOD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.157
+0.03%
$ 157.09 million $ 353,868
Jan 16, 11 AM $ 0.157
-0.04%
$ 157.12 million $ 345,733
Jan 16, 10 AM $ 0.157
-0.48%
$ 157.1 million $ 341,246
Jan 16, 9 AM $ 0.158
+0.10%
$ 157.87 million $ 333,485
Jan 16, 8 AM $ 0.158
-0.09%
$ 157.71 million $ 330,872
Jan 16, 7 AM $ 0.158
-0.23%
$ 157.98 million $ 330,348
Jan 16, 6 AM $ 0.158
+0.28%
$ 158.27 million $ 331,182
Jan 16, 5 AM $ 0.158
-0.61%
$ 157.83 million $ 329,206
Jan 16, 4 AM $ 0.159
-0.17%
$ 158.75 million $ 324,080
Jan 16, 3 AM $ 0.159
+0.28%
$ 159.04 million $ 349,024
Jan 16, 2 AM $ 0.159
-0.04%
$ 158.57 million $ 379,475
Jan 16, 1 AM $ 0.159
+0.05%
$ 158.64 million $ 377,430
Jan 16, 12 AM $ 0.159
-0.10%
$ 158.57 million $ 377,037
Jan 15, 11 PM $ 0.159
-0.07%
$ 158.72 million $ 385,412
Jan 15, 10 PM $ 0.159
+0.07%
$ 158.83 million $ 390,845
Jan 15, 9 PM $ 0.159
-0.27%
$ 158.72 million $ 387,519
Jan 15, 8 PM $ 0.159
+0.23%
$ 159.13 million $ 341,506
Jan 15, 7 PM $ 0.159
-0.21%
$ 158.77 million $ 334,161
Jan 15, 6 PM $ 0.159
+0.02%
$ 159.04 million $ 322,399
Jan 15, 5 PM $ 0.159
+0.14%
$ 159.04 million $ 326,654
Jan 15, 4 PM $ 0.159
-0.18%
$ 158.84 million $ 316,643
Jan 15, 3 PM $ 0.159
+0.03%
$ 159.13 million $ 316,827
Jan 15, 2 PM $ 0.159
-0.02%
$ 159.09 million $ 344,121
Jan 15, 1 PM $ 0.159
-0.13%
$ 159.15 million $ 347,555
Jan 15, 12 PM $ 0.159
+0.12%
$ 159.27 million $ 355,660
Jan 15, 11 AM $ 0.159
-0.07%
$ 159.1 million $ 359,612
Jan 15, 10 AM $ 0.159
-0.14%
$ 159.14 million $ 360,583
Jan 15, 9 AM $ 0.159
+0.23%
$ 159.35 million $ 370,690
Jan 15, 8 AM $ 0.159
+0.18%
$ 158.99 million $ 373,438
Jan 15, 7 AM $ 0.159
-0.22%
$ 158.71 million $ 373,556
Jan 15, 6 AM $ 0.159
-0.15%
$ 159.08 million $ 381,005
Jan 15, 5 AM $ 0.159
+0.01%
$ 159.27 million $ 393,899
Jan 15, 4 AM $ 0.159
+0.67%
$ 159.28 million $ 389,357
Jan 15, 3 AM $ 0.158
+0.31%
$ 158.23 million $ 373,253
Jan 15, 2 AM $ 0.158
+0.51%
$ 157.71 million $ 427,482
Jan 15, 1 AM $ 0.157
+0.60%
$ 156.91 million $ 421,994
Jan 15, 12 AM $ 0.156
+0.37%
$ 155.99 million $ 418,440
Jan 14, 11 PM $ 0.155
+0.40%
$ 155.4 million $ 407,961
Jan 14, 10 PM $ 0.155
+0.16%
$ 154.8 million $ 396,920
Jan 14, 9 PM $ 0.155
-0.69%
$ 154.55 million $ 404,793
Jan 14, 8 PM $ 0.156
-0.23%
$ 155.63 million $ 405,193
Jan 14, 7 PM $ 0.156
+0.18%
$ 155.99 million $ 405,393
Jan 14, 6 PM $ 0.156
-0.53%
$ 155.72 million $ 414,076
Jan 14, 5 PM $ 0.157
+0.20%
$ 156.62 million $ 421,034
Jan 14, 4 PM $ 0.156
-0.59%
$ 156.3 million $ 422,010
Jan 14, 3 PM $ 0.157
-1.17%
$ 157.23 million $ 423,539
Jan 14, 2 PM $ 0.159
-0.06%
$ 159.09 million $ 384,568
Jan 14, 1 PM $ 0.159
-0.37%
$ 159.19 million $ 384,812
Jan 14, 12 PM $ 0.16
+0.07%
$ 159.78 million $ 380,983
Jan 14, 11 AM $ 0.16
+0.00%
$ 159.69 million $ 381,703