GEODNET Historical Data

GEOD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.144
+1.53%
$ 143.5 million $ 327,412
Dec 7, 2025 $ 0.141
+1.56%
$ 141.4 million $ 323,667
Dec 6, 2025 $ 0.139
-1.46%
$ 139.26 million $ 221,451
Dec 5, 2025 $ 0.141
-0.05%
$ 141.25 million $ 232,605
Dec 4, 2025 $ 0.141
-2.79%
$ 141.33 million $ 2.28 million
Dec 3, 2025 $ 0.145
+6.09%
$ 145.38 million $ 2.44 million
Dec 2, 2025 $ 0.137
+1.00%
$ 137.04 million $ 2.16 million
Dec 1, 2025 $ 0.136
-9.20%
$ 135.69 million $ 2.16 million
Nov 30, 2025 $ 0.15
+2.06%
$ 149.43 million $ 2.04 million
Nov 29, 2025 $ 0.147
-1.11%
$ 147.41 million $ 1.99 million
Nov 28, 2025 $ 0.149
+0.91%
$ 148.81 million $ 2.01 million
Nov 27, 2025 $ 0.148
-1.23%
$ 147.47 million $ 2.01 million
Nov 26, 2025 $ 0.15
+0.55%
$ 149.34 million $ 2.3 million
Nov 25, 2025 $ 0.149
+8.14%
$ 149.06 million $ 3.01 million
Nov 24, 2025 $ 0.138
+0.17%
$ 137.75 million $ 2.81 million
Nov 23, 2025 $ 0.139
+3.21%
$ 138.26 million $ 2.89 million
Nov 22, 2025 $ 0.135
-1.00%
$ 134.25 million $ 2.59 million
Nov 21, 2025 $ 0.136
-3.02%
$ 136.45 million $ 2.88 million
Nov 20, 2025 $ 0.141
-1.15%
$ 140.74 million $ 2.42 million
Nov 19, 2025 $ 0.142
-1.70%
$ 142.37 million $ 2.37 million
Nov 18, 2025 $ 0.144
+6.35%
$ 144.89 million $ 2.33 million
Nov 17, 2025 $ 0.136
-3.59%
$ 135.64 million $ 2.35 million
Nov 16, 2025 $ 0.139
-5.87%
$ 140.68 million $ 2.39 million
Nov 15, 2025 $ 0.15
+6.97%
$ 148.12 million $ 2.26 million
Nov 14, 2025 $ 0.14
-5.94%
$ 140.23 million $ 2.16 million
Nov 13, 2025 $ 0.148
-3.76%
$ 149.01 million $ 2.47 million
Nov 12, 2025 $ 0.153
-4.35%
$ 153.72 million $ 563,627
Nov 11, 2025 $ 0.16
+1.45%
$ 160.2 million $ 2.56 million
Nov 10, 2025 $ 0.158
+17.23%
$ 157.92 million $ 3.15 million
Nov 9, 2025 $ 0.135
+2.99%
$ 134.71 million $ 1.67 million
Nov 8, 2025 $ 0.131
-0.68%
$ 130.78 million $ 1.52 million
Nov 7, 2025 $ 0.132
+3.47%
$ 131.68 million $ 1.64 million
Nov 6, 2025 $ 0.127
+1.95%
$ 127.27 million $ 1.54 million
Nov 5, 2025 $ 0.125
+0.00%
$ 124.84 million $ 1.55 million
Nov 4, 2025 $ 0.125
+7.46%
$ 124.84 million $ 1.55 million
Nov 3, 2025 $ 0.116
-4.98%
$ 116.17 million $ 1.95 million
Nov 2, 2025 $ 0.122
-2.50%
$ 122.23 million $ 1.73 million
Nov 1, 2025 $ 0.125
+2.35%
$ 125.38 million $ 1.83 million
Oct 31, 2025 $ 0.122
+0.33%
$ 122.5 million $ 1.75 million
Oct 30, 2025 $ 0.122
-4.61%
$ 121.73 million $ 1.78 million
Oct 29, 2025 $ 0.128
-1.70%
$ 127.64 million $ 1.81 million
Oct 28, 2025 $ 0.13
-2.45%
$ 129.85 million $ 1.71 million
Oct 27, 2025 $ 0.133
+0.37%
$ 133.08 million $ 1.56 million
Oct 26, 2025 $ 0.133
-1.33%
$ 132.6 million $ 1.54 million
Oct 25, 2025 $ 0.134
+1.20%
$ 134.38 million $ 1.5 million
Oct 24, 2025 $ 0.133
+0.35%
$ 132.79 million $ 1.6 million
Oct 23, 2025 $ 0.131
-1.92%
$ 132.39 million $ 1.63 million
Oct 22, 2025 $ 0.133
+0.70%
$ 133.83 million $ 1.71 million
Oct 21, 2025 $ 0.134
+5.80%
$ 132.37 million $ 1.6 million
Oct 20, 2025 $ 0.127
-5.11%
$ 126.46 million $ 1.43 million