GEODNET Historical Data

GEOD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.171
+7.56%
$ 170.61 million $ 643,837
Oct 5, 2025 $ 0.159
+4.14%
$ 158.64 million $ 1.07 million
Oct 4, 2025 $ 0.152
+2.40%
$ 151.87 million $ 1.02 million
Oct 3, 2025 $ 0.149
-3.26%
$ 148.8 million $ 987,549
Oct 2, 2025 $ 0.154
-3.59%
$ 154.12 million $ 958,846
Oct 1, 2025 $ 0.16
+1.22%
$ 159.94 million $ 849,651
Sep 30, 2025 $ 0.153
-3.95%
$ 157.84 million $ 715,009
Sep 29, 2025 $ 0.16
-1.65%
$ 159.52 million $ 545,045
Sep 28, 2025 $ 0.162
-5.22%
$ 162.17 million $ 292,933
Sep 27, 2025 $ 0.171
-0.60%
$ 170.79 million $ 361,933
Sep 26, 2025 $ 0.171
+1.49%
$ 171.82 million $ 374,550
Sep 25, 2025 $ 0.166
-8.26%
$ 168.86 million $ 299,520
Sep 24, 2025 $ 0.179
-3.04%
$ 181.2 million $ 207,486
Sep 23, 2025 $ 0.185
+3.04%
$ 184.62 million $ 337,460
Sep 22, 2025 $ 0.177
-6.35%
$ 178.81 million $ 400,780
Sep 21, 2025 $ 0.189
-7.22%
$ 189.21 million $ 297,515
Sep 20, 2025 $ 0.203
-1.45%
$ 203.36 million $ 330,137
Sep 19, 2025 $ 0.207
+6.64%
$ 205.96 million $ 481,515
Sep 18, 2025 $ 0.194
-3.89%
$ 193.72 million $ 415,342
Sep 17, 2025 $ 0.201
+5.79%
$ 202.16 million $ 347,107
Sep 16, 2025 $ 0.19
+1.30%
$ 190.03 million $ 393,180
Sep 15, 2025 $ 0.187
+2.79%
$ 187.05 million $ 410,140
Sep 14, 2025 $ 0.182
+5.88%
$ 181.95 million $ 245,300
Sep 13, 2025 $ 0.171
-3.94%
$ 171.44 million $ 258,264
Sep 12, 2025 $ 0.178
-0.15%
$ 178.52 million $ 274,360
Sep 11, 2025 $ 0.179
+10.53%
$ 178.77 million $ 525,919
Sep 10, 2025 $ 0.162
+5.48%
$ 161.79 million $ 240,529
Sep 9, 2025 $ 0.153
-3.46%
$ 153.33 million $ 212,753
Sep 8, 2025 $ 0.159
-5.75%
$ 158.71 million $ 428,903
Sep 7, 2025 $ 0.168
+4.35%
$ 168.39 million $ 353,635
Sep 6, 2025 $ 0.161
+4.29%
$ 161.32 million $ 222,249
Sep 5, 2025 $ 0.155
+0.29%
$ 154.51 million $ 255,830
Sep 4, 2025 $ 0.154
+1.68%
$ 154.06 million $ 241,477
Sep 3, 2025 $ 0.152
+1.00%
$ 151.86 million $ 322,037
Sep 2, 2025 $ 0.149
+4.44%
$ 150.43 million $ 204,034
Sep 1, 2025 $ 0.143
+1.35%
$ 143.22 million $ 201,621
Aug 31, 2025 $ 0.142
-1.26%
$ 141.34 million $ 110,173
Aug 30, 2025 $ 0.143
+1.02%
$ 143.71 million $ 111,658
Aug 29, 2025 $ 0.142
-1.33%
$ 142.03 million $ 170,474
Aug 28, 2025 $ 0.144
-3.92%
$ 143.98 million $ 178,998
Aug 27, 2025 $ 0.15
+2.06%
$ 149.68 million $ 157,802
Aug 26, 2025 $ 0.146
+2.55%
$ 146.51 million $ 138,632
Aug 25, 2025 $ 0.143
-5.03%
$ 142.78 million $ 251,638
Aug 24, 2025 $ 0.15
+0.46%
$ 150.8 million $ 188,056
Aug 23, 2025 $ 0.15
-7.06%
$ 149.27 million $ 204,366
Aug 22, 2025 $ 0.161
+10.97%
$ 161.3 million $ 232,028
Aug 21, 2025 $ 0.146
+1.13%
$ 145.4 million $ 292,500
Aug 20, 2025 $ 0.144
-2.09%
$ 143.94 million $ 233,270
Aug 19, 2025 $ 0.148
-1.89%
$ 147.14 million $ 315,888
Aug 18, 2025 $ 0.151
-1.92%
$ 151.02 million $ 282,232