GEODNET Historical Data

GEOD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.127
+0.52%
$ 127 million $ 1.2 million
Apr 15, 8 PM $ 0.126
-0.04%
$ 126.34 million $ 1.22 million
Apr 15, 7 PM $ 0.126
-0.02%
$ 126.38 million $ 1.26 million
Apr 15, 6 PM $ 0.126
-0.80%
$ 126.4 million $ 1.31 million
Apr 15, 5 PM $ 0.127
-0.29%
$ 127.43 million $ 1.38 million
Apr 15, 4 PM $ 0.128
+0.05%
$ 127.8 million $ 1.43 million
Apr 15, 3 PM $ 0.128
-3.37%
$ 127.73 million $ 1.44 million
Apr 15, 2 PM $ 0.132
+0.44%
$ 131.71 million $ 1.43 million
Apr 15, 1 PM $ 0.131
+0.64%
$ 131.14 million $ 1.41 million
Apr 15, 12 PM $ 0.13
-1.77%
$ 130.3 million $ 1.41 million
Apr 15, 11 AM $ 0.133
+1.13%
$ 132.52 million $ 1.4 million
Apr 15, 10 AM $ 0.131
+0.13%
$ 131.04 million $ 1.36 million
Apr 15, 9 AM $ 0.131
+1.16%
$ 130.87 million $ 1.34 million
Apr 15, 8 AM $ 0.129
+0.62%
$ 129.36 million $ 1.32 million
Apr 15, 7 AM $ 0.129
-1.33%
$ 128.71 million $ 1.29 million
Apr 15, 6 AM $ 0.13
-1.73%
$ 130.45 million $ 1.23 million
Apr 15, 5 AM $ 0.133
-2.77%
$ 132.75 million $ 1.24 million
Apr 15, 4 AM $ 0.137
+0.26%
$ 136.53 million $ 1.2 million
Apr 15, 3 AM $ 0.136
-2.18%
$ 136.18 million $ 1.09 million
Apr 15, 2 AM $ 0.139
+0.67%
$ 139.21 million $ 1.06 million
Apr 15, 1 AM $ 0.138
-0.92%
$ 138.29 million $ 947,284
Apr 15, 12 AM $ 0.14
-0.62%
$ 139.57 million $ 857,619
Apr 14, 11 PM $ 0.14
+1.47%
$ 140.44 million $ 823,251
Apr 14, 10 PM $ 0.138
-0.79%
$ 138.41 million $ 814,688
Apr 14, 9 PM $ 0.14
-3.44%
$ 139.51 million $ 765,664
Apr 14, 8 PM $ 0.144
+0.84%
$ 144.46 million $ 774,026
Apr 14, 7 PM $ 0.143
-0.59%
$ 143.26 million $ 714,300
Apr 14, 6 PM $ 0.144
+1.88%
$ 144.11 million $ 608,611
Apr 14, 5 PM $ 0.141
-0.27%
$ 141.45 million $ 512,532
Apr 14, 4 PM $ 0.142
+1.32%
$ 141.98 million $ 438,513
Apr 14, 3 PM $ 0.14
-0.26%
$ 140.03 million $ 407,581
Apr 14, 2 PM $ 0.14
+0.65%
$ 140.47 million $ 382,845
Apr 14, 1 PM $ 0.14
+0.17%
$ 139.71 million $ 355,003
Apr 14, 12 PM $ 0.139
+0.42%
$ 139.48 million $ 323,359
Apr 14, 11 AM $ 0.139
+1.12%
$ 138.89 million $ 331,641
Apr 14, 10 AM $ 0.138
+0.51%
$ 137.59 million $ 319,556
Apr 14, 9 AM $ 0.137
+0.97%
$ 136.9 million $ 308,454
Apr 14, 8 AM $ 0.136
-1.71%
$ 135.58 million $ 304,247
Apr 14, 7 AM $ 0.138
+0.17%
$ 137.95 million $ 286,836
Apr 14, 6 AM $ 0.138
+0.87%
$ 137.71 million $ 280,997
Apr 14, 5 AM $ 0.137
-0.56%
$ 136.53 million $ 272,333
Apr 14, 4 AM $ 0.137
-1.33%
$ 137.31 million $ 264,854
Apr 14, 3 AM $ 0.139
+0.09%
$ 139.3 million $ 255,372
Apr 14, 2 AM $ 0.139
+0.11%
$ 139.08 million $ 262,579
Apr 14, 1 AM $ 0.139
+1.47%
$ 138.81 million $ 259,797
Apr 14, 12 AM $ 0.137
+0.27%
$ 137.06 million $ 251,284
Apr 13, 11 PM $ 0.137
+0.99%
$ 136.69 million $ 220,667
Apr 13, 10 PM $ 0.135
-0.39%
$ 135.35 million $ 211,217
Apr 13, 9 PM $ 0.136
+3.98%
$ 135.98 million $ 202,763
Apr 13, 8 PM $ 0.131
-0.46%
$ 130.95 million $ 144,683