GEODNET Historical Data

GEOD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.201
-0.11%
$ 200.58 million $ 5 million
Aug 2, 9 PM $ 0.201
+0.15%
$ 200.8 million $ 5.05 million
Aug 2, 8 PM $ 0.201
-0.36%
$ 200.5 million $ 5.08 million
Aug 2, 7 PM $ 0.201
+0.62%
$ 201.23 million $ 5.14 million
Aug 2, 6 PM $ 0.2
+0.14%
$ 199.98 million $ 5.18 million
Aug 2, 5 PM $ 0.2
+0.26%
$ 199.7 million $ 5.28 million
Aug 2, 4 PM $ 0.199
+0.15%
$ 199.18 million $ 5.48 million
Aug 2, 3 PM $ 0.199
+1.15%
$ 198.88 million $ 5.7 million
Aug 2, 2 PM $ 0.197
-0.50%
$ 196.61 million $ 7.4 million
Aug 2, 1 PM $ 0.198
-1.09%
$ 197.59 million $ 8.18 million
Aug 2, 12 PM $ 0.2
-0.16%
$ 199.78 million $ 12.45 million
Aug 2, 11 AM $ 0.2
-2.70%
$ 200.08 million $ 14.54 million
Aug 2, 10 AM $ 0.206
-2.71%
$ 205.66 million $ 18.42 million
Aug 2, 9 AM $ 0.211
+0.80%
$ 211.37 million $ 21.51 million
Aug 2, 8 AM $ 0.21
+0.31%
$ 209.71 million $ 21.26 million
Aug 2, 7 AM $ 0.209
-0.32%
$ 209.05 million $ 21.01 million
Aug 2, 6 AM $ 0.21
-1.11%
$ 209.71 million $ 20.86 million
Aug 2, 5 AM $ 0.212
-1.91%
$ 212.06 million $ 20.86 million
Aug 2, 4 AM $ 0.216
-0.65%
$ 216.19 million $ 21.33 million
Aug 2, 3 AM $ 0.218
+1.58%
$ 217.51 million $ 21.27 million
Aug 2, 2 AM $ 0.214
-1.10%
$ 214.14 million $ 20.68 million
Aug 2, 1 AM $ 0.217
-2.30%
$ 216.5 million $ 20.58 million
Aug 2, 12 AM $ 0.222
+0.83%
$ 221.6 million $ 20.34 million
Aug 1, 11 PM $ 0.22
+1.44%
$ 219.79 million $ 18.55 million
Aug 1, 10 PM $ 0.217
+0.15%
$ 216.68 million $ 18.06 million
Aug 1, 9 PM $ 0.216
+1.03%
$ 216.35 million $ 17.8 million
Aug 1, 8 PM $ 0.214
+0.47%
$ 214.14 million $ 17.46 million
Aug 1, 7 PM $ 0.213
+0.64%
$ 213.14 million $ 17.36 million
Aug 1, 6 PM $ 0.212
-0.20%
$ 211.79 million $ 17.09 million
Aug 1, 5 PM $ 0.212
-1.38%
$ 212.2 million $ 16.87 million
Aug 1, 4 PM $ 0.215
-1.38%
$ 215.18 million $ 16.78 million
Aug 1, 3 PM $ 0.218
-0.15%
$ 218.19 million $ 16.82 million
Aug 1, 2 PM $ 0.219
-4.92%
$ 218.52 million $ 17.97 million
Aug 1, 1 PM $ 0.23
-1.31%
$ 229.82 million $ 17.62 million
Aug 1, 12 PM $ 0.233
-2.31%
$ 232.87 million $ 12.47 million
Aug 1, 11 AM $ 0.238
+8.93%
$ 238.39 million $ 9.74 million
Aug 1, 10 AM $ 0.219
+11.17%
$ 218.84 million $ 4.19 million
Aug 1, 9 AM $ 0.197
+0.18%
$ 196.85 million $ 1.21 million
Aug 1, 8 AM $ 0.197
-1.75%
$ 196.5 million $ 1.27 million
Aug 1, 7 AM $ 0.2
+3.08%
$ 200.01 million $ 1.28 million
Aug 1, 6 AM $ 0.194
-1.25%
$ 194.04 million $ 1.25 million
Aug 1, 5 AM $ 0.197
+0.43%
$ 196.51 million $ 1.22 million
Aug 1, 4 AM $ 0.196
-0.87%
$ 195.67 million $ 1.06 million
Aug 1, 3 AM $ 0.197
+1.97%
$ 197.39 million $ 1.01 million
Aug 1, 2 AM $ 0.194
+0.58%
$ 193.58 million $ 856,143
Aug 1, 1 AM $ 0.192
-0.93%
$ 192.47 million $ 842,458
Aug 1, 12 AM $ 0.194
+0.57%
$ 194.27 million $ 869,801
Jul 31, 11 PM $ 0.193
-0.25%
$ 193.16 million $ 741,446
Jul 31, 10 PM $ 0.194
-0.15%
$ 193.64 million $ 734,507
Jul 31, 9 PM $ 0.194
-0.02%
$ 193.93 million $ 744,822