GEODNET Historical Data

GEOD Page 5
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.196
+0.00%
$ 196.36 million $ 306,546
3:34 PM $ 0.196
+0.06%
$ 195.95 million $ 306,491
3:33 PM $ 0.196
+0.00%
$ 195.95 million $ 306,202
3:32 PM $ 0.196
+0.02%
$ 195.95 million $ 306,141
3:31 PM $ 0.196
+0.03%
$ 195.95 million $ 304,628
3:30 PM $ 0.196
-0.03%
$ 195.95 million $ 305,193
3:29 PM $ 0.196
+0.04%
$ 195.84 million $ 304,920
3:28 PM $ 0.196
+0.01%
$ 195.84 million $ 304,868
3:27 PM $ 0.196
+0.06%
$ 195.84 million $ 304,931
3:26 PM $ 0.196
-0.06%
$ 195.84 million $ 304,899
3:25 PM $ 0.196
+0.02%
$ 195.84 million $ 304,899
3:24 PM $ 0.196
+0.03%
$ 195.7 million $ 304,898
3:23 PM $ 0.196
-0.02%
$ 195.7 million $ 304,912
3:22 PM $ 0.196
-0.09%
$ 195.7 million $ 304,896
3:21 PM $ 0.196
-0.02%
$ 195.7 million $ 304,781
3:20 PM $ 0.196
-0.24%
$ 195.7 million $ 304,539
3:19 PM $ 0.196
-0.10%
$ 196.38 million $ 305,294
3:18 PM $ 0.197
+0.03%
$ 196.38 million $ 305,332
3:17 PM $ 0.197
+0.02%
$ 196.38 million $ 305,494
3:16 PM $ 0.196
-0.02%
$ 196.38 million $ 305,485
3:15 PM $ 0.197
+0.02%
$ 196.38 million $ 305,533
3:14 PM $ 0.196
-0.02%
$ 196.48 million $ 305,538
3:13 PM $ 0.197
+0.00%
$ 196.48 million $ 305,538
3:12 PM $ 0.197
+0.05%
$ 196.48 million $ 305,567
3:11 PM $ 0.196
+0.00%
$ 196.48 million $ 305,940
3:10 PM $ 0.196
-0.06%
$ 196.48 million $ 305,926
3:09 PM $ 0.197
+0.09%
$ 196.54 million $ 305,841
3:08 PM $ 0.196
-0.13%
$ 196.54 million $ 305,846
3:07 PM $ 0.197
-0.03%
$ 196.54 million $ 306,332
3:06 PM $ 0.197
+0.21%
$ 196.54 million $ 305,378
3:05 PM $ 0.198
+1.06%
$ 196.54 million $ 299,669
3:04 PM $ 0.196
-0.02%
$ 195.51 million $ 289,861
3:03 PM $ 0.196
+0.00%
$ 195.51 million $ 289,870
3:02 PM $ 0.196
-0.05%
$ 195.51 million $ 289,894
3:01 PM $ 0.196
+0.03%
$ 195.51 million $ 287,937
3:00 PM $ 0.196
-0.06%
$ 195.51 million $ 287,924
2:59 PM $ 0.196
+0.00%
$ 195.67 million $ 287,840
2:58 PM $ 0.196
-0.02%
$ 195.67 million $ 288,146
2:57 PM $ 0.196
-0.03%
$ 195.67 million $ 287,999
2:56 PM $ 0.196
+0.02%
$ 195.67 million $ 290,878
2:55 PM $ 0.196
-0.03%
$ 195.67 million $ 290,878
2:54 PM $ 0.196
+0.05%
$ 195.81 million $ 290,813
2:53 PM $ 0.196
-0.02%
$ 195.81 million $ 291,168
2:52 PM $ 0.196
-0.03%
$ 195.81 million $ 291,128
2:51 PM $ 0.196
+0.02%
$ 195.81 million $ 291,290
2:50 PM $ 0.196
-0.49%
$ 195.81 million $ 291,307
2:49 PM $ 0.197
+0.11%
$ 196.75 million $ 290,673
2:48 PM $ 0.197
-0.06%
$ 196.75 million $ 290,507
2:47 PM $ 0.197
-0.03%
$ 196.75 million $ 290,177
2:46 PM $ 0.197
+0.03%
$ 196.75 million $ 290,108