GEODNET Historical Data

GEOD Page 5
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.13
+0.72%
$ 130.23 million $ 1.22 million
2:16 AM $ 0.129
+0.20%
$ 130.23 million $ 1.22 million
2:15 AM $ 0.129
+0.01%
$ 130.23 million $ 1.22 million
2:14 AM $ 0.129
+0.00%
$ 128.9 million $ 1.23 million
2:13 AM $ 0.129
-0.06%
$ 128.9 million $ 1.23 million
2:12 AM $ 0.129
-0.09%
$ 128.9 million $ 1.23 million
2:11 AM $ 0.129
-0.01%
$ 128.9 million $ 1.23 million
2:10 AM $ 0.129
-0.10%
$ 128.9 million $ 1.23 million
2:09 AM $ 0.129
-0.21%
$ 129.45 million $ 1.23 million
2:08 AM $ 0.13
-0.17%
$ 129.45 million $ 1.23 million
2:07 AM $ 0.13
+0.18%
$ 129.45 million $ 1.23 million
2:06 AM $ 0.13
-0.08%
$ 129.45 million $ 1.23 million
2:05 AM $ 0.13
-0.26%
$ 129.45 million $ 1.23 million
2:04 AM $ 0.13
-0.31%
$ 130.15 million $ 1.23 million
2:03 AM $ 0.13
+0.21%
$ 130.15 million $ 1.23 million
2:02 AM $ 0.13
+0.05%
$ 130.15 million $ 1.23 million
2:01 AM $ 0.13
-0.40%
$ 130.15 million $ 1.23 million
2:00 AM $ 0.131
-0.32%
$ 130.15 million $ 1.23 million
1:59 AM $ 0.131
+0.28%
$ 131.15 million $ 1.23 million
1:58 AM $ 0.131
-0.28%
$ 131.15 million $ 1.23 million
1:57 AM $ 0.131
-0.16%
$ 131.15 million $ 1.23 million
1:56 AM $ 0.131
-0.45%
$ 131.15 million $ 1.22 million
1:55 AM $ 0.132
-0.56%
$ 131.15 million $ 1.22 million
1:54 AM $ 0.133
+0.33%
$ 132.64 million $ 1.22 million
1:53 AM $ 0.132
+0.39%
$ 132.64 million $ 1.22 million
1:52 AM $ 0.132
+1.18%
$ 132.64 million $ 1.22 million
1:51 AM $ 0.13
+1.02%
$ 132.64 million $ 1.21 million
1:50 AM $ 0.129
-0.14%
$ 132.64 million $ 1.21 million
1:49 AM $ 0.129
+0.17%
$ 129.44 million $ 1.21 million
1:48 AM $ 0.129
-0.04%
$ 129.44 million $ 1.21 million
1:47 AM $ 0.129
+0.08%
$ 129.44 million $ 1.21 million
1:46 AM $ 0.129
+0.01%
$ 129.44 million $ 1.21 million
1:45 AM $ 0.129
-0.01%
$ 129.44 million $ 1.21 million
1:44 AM $ 0.129
-0.01%
$ 129.09 million $ 1.21 million
1:43 AM $ 0.129
+0.00%
$ 129.09 million $ 1.21 million
1:42 AM $ 0.129
-0.24%
$ 129.09 million $ 1.21 million
1:41 AM $ 0.129
+0.02%
$ 129.09 million $ 1.21 million
1:40 AM $ 0.129
-0.48%
$ 129.09 million $ 1.21 million
1:39 AM $ 0.13
-0.26%
$ 130.02 million $ 1.21 million
1:38 AM $ 0.13
-0.04%
$ 130.02 million $ 1.21 million
1:37 AM $ 0.13
-0.22%
$ 130.02 million $ 1.22 million
1:36 AM $ 0.131
-0.02%
$ 130.02 million $ 1.22 million
1:35 AM $ 0.131
-1.25%
$ 130.02 million $ 1.22 million
1:34 AM $ 0.132
+0.09%
$ 132.39 million $ 1.22 million
1:33 AM $ 0.133
+0.51%
$ 132.39 million $ 1.21 million
1:32 AM $ 0.132
+0.03%
$ 132.39 million $ 1.22 million
1:31 AM $ 0.132
+0.10%
$ 132.39 million $ 1.22 million
1:30 AM $ 0.132
+1.23%
$ 132.39 million $ 1.22 million
1:29 AM $ 0.13
+0.35%
$ 130.49 million $ 1.22 million
1:28 AM $ 0.13
+0.33%
$ 130.49 million $ 1.23 million