GEODNET Historical Data

GEOD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.16
+0.00%
$ 159.69 million $ 381,703
Jan 14, 10 AM $ 0.16
+0.64%
$ 159.66 million $ 376,819
Jan 14, 9 AM $ 0.159
+0.01%
$ 158.64 million $ 374,328
Jan 14, 8 AM $ 0.159
-0.26%
$ 158.67 million $ 374,886
Jan 14, 7 AM $ 0.159
+0.17%
$ 159.09 million $ 375,290
Jan 14, 6 AM $ 0.159
+0.05%
$ 158.81 million $ 365,328
Jan 14, 5 AM $ 0.159
-0.20%
$ 158.68 million $ 349,305
Jan 14, 4 AM $ 0.159
+0.05%
$ 159.06 million $ 348,062
Jan 14, 3 AM $ 0.159
+0.38%
$ 158.9 million $ 352,515
Jan 14, 2 AM $ 0.158
-0.29%
$ 158.4 million $ 342,436
Jan 14, 1 AM $ 0.159
+0.53%
$ 158.77 million $ 332,665
Jan 14, 12 AM $ 0.158
-0.08%
$ 157.84 million $ 318,360
Jan 13, 11 PM $ 0.158
+0.35%
$ 158.07 million $ 305,733
Jan 13, 10 PM $ 0.157
+0.61%
$ 157.39 million $ 296,290
Jan 13, 9 PM $ 0.156
+0.69%
$ 156.45 million $ 284,291
Jan 13, 8 PM $ 0.155
-0.37%
$ 155.38 million $ 277,239
Jan 13, 7 PM $ 0.156
+0.71%
$ 155.97 million $ 262,785
Jan 13, 6 PM $ 0.155
+0.03%
$ 154.87 million $ 252,228
Jan 13, 5 PM $ 0.155
+0.05%
$ 154.82 million $ 266,080
Jan 13, 4 PM $ 0.155
-0.21%
$ 154.71 million $ 255,462
Jan 13, 3 PM $ 0.155
+0.54%
$ 155.03 million $ 245,339
Jan 13, 2 PM $ 0.154
-0.21%
$ 154.16 million $ 235,116
Jan 13, 1 PM $ 0.154
+0.11%
$ 154.48 million $ 224,256
Jan 13, 12 PM $ 0.154
-0.46%
$ 154.32 million $ 219,225
Jan 13, 11 AM $ 0.155
+0.05%
$ 155.01 million $ 386,083
Jan 13, 10 AM $ 0.155
-0.24%
$ 154.96 million $ 384,617
Jan 13, 9 AM $ 0.155
+0.22%
$ 155.33 million $ 385,120
Jan 13, 8 AM $ 0.155
-0.17%
$ 155 million $ 384,695
Jan 13, 7 AM $ 0.155
-0.61%
$ 155.27 million $ 388,670
Jan 13, 6 AM $ 0.156
-0.40%
$ 156.22 million $ 391,139
Jan 13, 5 AM $ 0.157
+0.03%
$ 156.85 million $ 408,799
Jan 13, 4 AM $ 0.157
-0.13%
$ 156.81 million $ 417,099
Jan 13, 3 AM $ 0.157
-0.15%
$ 157.02 million $ 435,006
Jan 13, 2 AM $ 0.157
-0.24%
$ 157.3 million $ 441,071
Jan 13, 1 AM $ 0.158
+0.00%
$ 157.67 million $ 446,542
Jan 13, 12 AM $ 0.158
+0.02%
$ 157.65 million $ 462,863
Jan 12, 11 PM $ 0.158
+0.12%
$ 157.62 million $ 475,403
Jan 12, 10 PM $ 0.157
+0.01%
$ 157.43 million $ 490,995
Jan 12, 9 PM $ 0.157
+0.30%
$ 157.43 million $ 494,132
Jan 12, 8 PM $ 0.157
-0.34%
$ 156.97 million $ 492,817
Jan 12, 7 PM $ 0.157
-0.02%
$ 157.5 million $ 507,934
Jan 12, 6 PM $ 0.158
+0.95%
$ 157.54 million $ 511,519
Jan 12, 5 PM $ 0.156
-0.02%
$ 156.09 million $ 501,413
Jan 12, 4 PM $ 0.156
-0.09%
$ 156.1 million $ 518,703
Jan 12, 3 PM $ 0.156
+0.09%
$ 156.25 million $ 526,394
Jan 12, 2 PM $ 0.156
-0.37%
$ 156.08 million $ 527,839
Jan 12, 1 PM $ 0.157
-0.05%
$ 156.68 million $ 527,554
Jan 12, 12 PM $ 0.157
-0.06%
$ 156.76 million $ 528,718
Jan 12, 11 AM $ 0.157
+0.15%
$ 156.85 million $ 532,193
Jan 12, 10 AM $ 0.157
-0.10%
$ 156.62 million $ 534,912