Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $0.217
+0.21%
$217.03 million $334,169
Jul 2, 10 AM $0.217
+0.43%
$216.58 million $328,228
Jul 2, 9 AM $0.216
+0.03%
$215.66 million $325,392
Jul 2, 8 AM $0.216
+0.04%
$215.6 million $303,928
Jul 2, 7 AM $0.216
-0.14%
$215.52 million $290,891
Jul 2, 6 AM $0.216
+0.33%
$215.83 million $273,484
Jul 2, 5 AM $0.215
+0.06%
$215.11 million $284,047
Jul 2, 4 AM $0.215
-0.09%
$214.99 million $292,971
Jul 2, 3 AM $0.215
+0.42%
$215.19 million $286,569
Jul 2, 2 AM $0.214
+0.76%
$214.29 million $280,261
Jul 2, 1 AM $0.213
-0.50%
$212.68 million $269,969
Jul 2, 12 AM $0.214
-0.03%
$213.75 million $249,685
Jul 1, 11 PM $0.214
+0.06%
$213.82 million $254,441
Jul 1, 10 PM $0.214
+0.08%
$213.69 million $250,722
Jul 1, 9 PM $0.214
+0.62%
$213.53 million $244,339
Jul 1, 8 PM $0.212
+0.15%
$212.21 million $237,217
Jul 1, 7 PM $0.212
+0.46%
$211.88 million $240,064
Jul 1, 6 PM $0.211
+0.47%
$210.9 million $238,797
Jul 1, 5 PM $0.21
-0.28%
$209.92 million $246,560
Jul 1, 4 PM $0.211
+0.09%
$210.5 million $282,573
Jul 1, 3 PM $0.21
+0.20%
$210.32 million $328,416
Jul 1, 2 PM $0.21
+1.10%
$209.9 million $327,004
Jul 1, 1 PM $0.208
-0.73%
$207.63 million $305,485
Jul 1, 12 PM $0.209
+0.35%
$209.15 million $305,491
Jul 1, 11 AM $0.208
-0.15%
$208.42 million $406,806
Jul 1, 10 AM $0.209
-0.47%
$208.74 million $407,961
Jul 1, 9 AM $0.21
+0.32%
$209.72 million $415,600
Jul 1, 8 AM $0.209
-0.05%
$209.06 million $413,184
Jul 1, 7 AM $0.209
+0.05%
$209.18 million $410,946
Jul 1, 6 AM $0.209
-0.40%
$209.08 million $413,341
Jul 1, 5 AM $0.21
+1.13%
$209.92 million $396,521
Jul 1, 4 AM $0.208
+0.04%
$207.58 million $379,824
Jul 1, 3 AM $0.207
+0.11%
$207.49 million $380,715
Jul 1, 2 AM $0.207
+0.11%
$207.27 million $388,234
Jul 1, 1 AM $0.207
-0.51%
$207.04 million $388,410
Jul 1, 12 AM $0.208
+0.91%
$208.1 million $377,253
Jun 30, 11 PM $0.206
-0.37%
$206.22 million $365,797
Jun 30, 10 PM $0.207
-0.83%
$206.98 million $368,161
Jun 30, 9 PM $0.209
-0.40%
$208.71 million $370,125
Jun 30, 8 PM $0.21
+0.82%
$209.54 million $368,480
Jun 30, 7 PM $0.208
-0.77%
$207.83 million $341,249
Jun 30, 6 PM $0.209
-1.04%
$209.44 million $339,686
Jun 30, 5 PM $0.212
+0.75%
$211.64 million $309,657
Jun 30, 4 PM $0.21
+4.24%
$210.06 million $270,437
Jun 30, 3 PM $0.202
-0.23%
$201.55 million $182,255
Jun 30, 2 PM $0.202
-0.36%
$202.01 million $180,293
Jun 30, 1 PM $0.203
-0.33%
$202.74 million $136,455
Jun 30, 12 PM $0.203
-1.17%
$203.41 million $139,331
Jun 30, 11 AM $0.206
-0.44%
$205.81 million $132,285
Jun 30, 10 AM $0.207
+0.19%
$206.71 million $149,849