Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.207
+0.19%
$206.71 million $149,849
Jun 30, 9 AM $0.206
-0.40%
$206.33 million $139,313
Jun 30, 8 AM $0.207
+0.00%
$207.16 million $140,590
Jun 30, 7 AM $0.207
+0.03%
$207.15 million $143,821
Jun 30, 6 AM $0.207
-0.28%
$207.08 million $150,537
Jun 30, 5 AM $0.208
+0.13%
$207.67 million $163,103
Jun 30, 4 AM $0.207
+0.44%
$207.39 million $165,456
Jun 30, 3 AM $0.206
+0.02%
$206.49 million $171,378
Jun 30, 2 AM $0.206
+0.33%
$206.44 million $170,185
Jun 30, 1 AM $0.206
-0.20%
$205.77 million $165,742
Jun 30, 12 AM $0.206
+0.12%
$206.19 million $172,932
Jun 29, 11 PM $0.206
-0.37%
$205.95 million $262,351
Jun 29, 10 PM $0.207
+0.32%
$206.72 million $261,335
Jun 29, 9 PM $0.206
+0.05%
$206.06 million $268,428
Jun 29, 8 PM $0.206
+0.23%
$205.96 million $268,880
Jun 29, 7 PM $0.205
-0.22%
$205.49 million $268,956
Jun 29, 6 PM $0.206
-0.05%
$205.94 million $280,477
Jun 29, 5 PM $0.206
+0.04%
$206.06 million $297,909
Jun 29, 4 PM $0.206
+0.10%
$205.98 million $298,175
Jun 29, 3 PM $0.206
+0.17%
$205.76 million $298,784
Jun 29, 2 PM $0.205
-0.06%
$205.41 million $299,998
Jun 29, 1 PM $0.205
+0.57%
$205.4 million $303,507
Jun 29, 12 PM $0.204
+1.23%
$204.24 million $304,965
Jun 29, 11 AM $0.202
-1.91%
$201.75 million $305,138
Jun 29, 10 AM $0.206
+0.22%
$205.68 million $294,300
Jun 29, 9 AM $0.205
-0.64%
$205.22 million $293,978
Jun 29, 8 AM $0.207
+0.26%
$206.54 million $311,454
Jun 29, 7 AM $0.206
+0.04%
$206 million $313,357
Jun 29, 6 AM $0.206
+0.09%
$205.93 million $305,339
Jun 29, 5 AM $0.206
+0.11%
$205.75 million $312,147
Jun 29, 4 AM $0.206
+0.67%
$205.53 million $331,244
Jun 29, 3 AM $0.204
-0.06%
$204.16 million $320,254
Jun 29, 2 AM $0.204
+0.04%
$204.29 million $334,305
Jun 29, 1 AM $0.204
+0.17%
$204.2 million $386,745
Jun 29, 12 AM $0.204
-4.35%
$203.85 million $380,335
Jun 28, 11 PM $0.213
+0.48%
$213.12 million $309,713
Jun 28, 10 PM $0.212
+0.20%
$212.11 million $322,492
Jun 28, 9 PM $0.212
+0.10%
$211.72 million $326,832
Jun 28, 8 PM $0.212
+0.09%
$211.51 million $358,608
Jun 28, 7 PM $0.211
+0.07%
$211.31 million $369,380
Jun 28, 6 PM $0.211
-0.01%
$211.16 million $358,690
Jun 28, 5 PM $0.211
+0.24%
$211.19 million $343,828
Jun 28, 4 PM $0.211
+0.02%
$210.69 million $348,296
Jun 28, 3 PM $0.211
+0.04%
$210.64 million $350,225
Jun 28, 2 PM $0.211
-0.27%
$210.56 million $352,080
Jun 28, 1 PM $0.211
+1.11%
$211.12 million $348,249
Jun 28, 12 PM $0.209
-0.24%
$208.81 million $349,573
Jun 28, 11 AM $0.209
+0.09%
$209.31 million $347,814
Jun 28, 10 AM $0.209
-0.04%
$209.13 million $344,664
Jun 28, 9 AM $0.209
-0.99%
$209.22 million $345,519