GEODNET Historical Data

GEOD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.157
-0.06%
$ 156.76 million $ 528,718
Jan 12, 11 AM $ 0.157
+0.15%
$ 156.85 million $ 532,193
Jan 12, 10 AM $ 0.157
-0.10%
$ 156.62 million $ 534,912
Jan 12, 9 AM $ 0.157
-0.43%
$ 156.75 million $ 532,790
Jan 12, 8 AM $ 0.157
-0.64%
$ 157.37 million $ 533,169
Jan 12, 7 AM $ 0.158
-0.14%
$ 158.36 million $ 534,592
Jan 12, 6 AM $ 0.159
-0.10%
$ 158.59 million $ 528,697
Jan 12, 5 AM $ 0.159
+0.24%
$ 158.74 million $ 512,365
Jan 12, 4 AM $ 0.158
-0.27%
$ 158.35 million $ 502,961
Jan 12, 3 AM $ 0.159
+0.02%
$ 158.78 million $ 501,773
Jan 12, 2 AM $ 0.159
-0.14%
$ 158.75 million $ 500,889
Jan 12, 1 AM $ 0.159
+0.10%
$ 158.97 million $ 500,429
Jan 12, 12 AM $ 0.159
-0.12%
$ 158.82 million $ 489,425
Jan 11, 11 PM $ 0.159
+0.08%
$ 158.91 million $ 482,385
Jan 11, 10 PM $ 0.159
+0.04%
$ 158.88 million $ 467,618
Jan 11, 9 PM $ 0.159
-0.05%
$ 158.82 million $ 464,429
Jan 11, 8 PM $ 0.159
+0.23%
$ 158.9 million $ 472,380
Jan 11, 7 PM $ 0.158
-0.16%
$ 158.49 million $ 476,339
Jan 11, 6 PM $ 0.159
+0.21%
$ 158.74 million $ 477,996
Jan 11, 5 PM $ 0.158
-0.72%
$ 158.41 million $ 474,512
Jan 11, 4 PM $ 0.16
+0.51%
$ 159.6 million $ 469,866
Jan 11, 3 PM $ 0.159
-0.31%
$ 158.74 million $ 469,814
Jan 11, 2 PM $ 0.159
+0.25%
$ 159.21 million $ 478,836
Jan 11, 1 PM $ 0.159
-0.08%
$ 158.77 million $ 482,353
Jan 11, 12 PM $ 0.159
+0.04%
$ 158.9 million $ 493,950
Jan 11, 11 AM $ 0.159
+0.06%
$ 158.84 million $ 497,489
Jan 11, 10 AM $ 0.159
+0.29%
$ 158.71 million $ 500,088
Jan 11, 9 AM $ 0.158
-0.19%
$ 158.37 million $ 501,805
Jan 11, 8 AM $ 0.159
+0.15%
$ 158.66 million $ 505,247
Jan 11, 7 AM $ 0.158
-0.24%
$ 158.42 million $ 505,287
Jan 11, 6 AM $ 0.159
+0.10%
$ 158.86 million $ 508,697
Jan 11, 5 AM $ 0.159
-0.21%
$ 158.66 million $ 511,385
Jan 11, 4 AM $ 0.159
+0.23%
$ 158.99 million $ 519,421
Jan 11, 3 AM $ 0.159
+0.07%
$ 158.63 million $ 522,390
Jan 11, 2 AM $ 0.159
+0.02%
$ 158.56 million $ 520,316
Jan 11, 1 AM $ 0.158
-0.33%
$ 158.49 million $ 520,295
Jan 11, 12 AM $ 0.159
-0.06%
$ 159.21 million $ 526,272
Jan 10, 11 PM $ 0.159
+0.15%
$ 159.12 million $ 530,462
Jan 10, 10 PM $ 0.159
+0.00%
$ 158.88 million $ 534,568
Jan 10, 9 PM $ 0.159
+0.01%
$ 158.89 million $ 541,945
Jan 10, 8 PM $ 0.159
+0.42%
$ 158.86 million $ 536,406
Jan 10, 7 PM $ 0.158
-0.09%
$ 158.29 million $ 524,257
Jan 10, 6 PM $ 0.158
-0.20%
$ 158.36 million $ 547,323
Jan 10, 5 PM $ 0.159
+0.04%
$ 158.67 million $ 550,948
Jan 10, 4 PM $ 0.159
+0.08%
$ 158.62 million $ 539,262
Jan 10, 3 PM $ 0.159
+0.27%
$ 158.52 million $ 532,837
Jan 10, 2 PM $ 0.158
+0.07%
$ 158.11 million $ 527,900
Jan 10, 1 PM $ 0.158
+0.11%
$ 158 million $ 520,257
Jan 10, 12 PM $ 0.158
-0.09%
$ 157.82 million $ 514,138
Jan 10, 11 AM $ 0.158
+0.24%
$ 157.96 million $ 507,640