GEODNET Historical Data

GEOD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.158
+0.24%
$ 157.96 million $ 507,640
Jan 10, 10 AM $ 0.158
+0.35%
$ 157.61 million $ 498,340
Jan 10, 9 AM $ 0.157
+0.17%
$ 157.03 million $ 494,347
Jan 10, 8 AM $ 0.157
+0.25%
$ 156.76 million $ 483,204
Jan 10, 7 AM $ 0.156
+0.06%
$ 156.37 million $ 476,824
Jan 10, 6 AM $ 0.156
+0.33%
$ 156.18 million $ 473,873
Jan 10, 5 AM $ 0.156
-0.21%
$ 155.8 million $ 469,107
Jan 10, 4 AM $ 0.156
+0.51%
$ 156.19 million $ 456,551
Jan 10, 3 AM $ 0.155
+0.24%
$ 155.41 million $ 450,568
Jan 10, 2 AM $ 0.155
+0.19%
$ 155.04 million $ 451,433
Jan 10, 1 AM $ 0.155
+0.34%
$ 154.75 million $ 451,979
Jan 10, 12 AM $ 0.154
-0.05%
$ 154.25 million $ 450,011
Jan 9, 11 PM $ 0.154
+0.57%
$ 154.34 million $ 450,919
Jan 9, 10 PM $ 0.153
+0.62%
$ 153.44 million $ 446,408
Jan 9, 9 PM $ 0.152
+0.27%
$ 152.47 million $ 445,265
Jan 9, 8 PM $ 0.152
+0.41%
$ 152.05 million $ 449,087
Jan 9, 7 PM $ 0.151
-1.55%
$ 151.42 million $ 444,390
Jan 9, 6 PM $ 0.154
+0.09%
$ 153.81 million $ 413,150
Jan 9, 5 PM $ 0.154
+0.31%
$ 153.65 million $ 406,057
Jan 9, 4 PM $ 0.153
+0.49%
$ 153.1 million $ 410,614
Jan 9, 3 PM $ 0.152
+0.32%
$ 152.37 million $ 415,744
Jan 9, 2 PM $ 0.152
+0.09%
$ 151.89 million $ 413,483
Jan 9, 1 PM $ 0.152
-0.48%
$ 151.72 million $ 408,080
Jan 9, 12 PM $ 0.152
-0.35%
$ 152.47 million $ 404,875
Jan 9, 11 AM $ 0.153
-0.58%
$ 153.01 million $ 399,116
Jan 9, 10 AM $ 0.154
-0.13%
$ 153.89 million $ 399,912
Jan 9, 9 AM $ 0.154
-0.25%
$ 154.1 million $ 398,067
Jan 9, 8 AM $ 0.154
-0.36%
$ 154.48 million $ 386,622
Jan 9, 7 AM $ 0.155
-0.43%
$ 155.04 million $ 390,669
Jan 9, 6 AM $ 0.156
-0.08%
$ 155.71 million $ 391,325
Jan 9, 5 AM $ 0.156
+0.10%
$ 155.83 million $ 385,464
Jan 9, 4 AM $ 0.156
+0.45%
$ 155.67 million $ 390,721
Jan 9, 3 AM $ 0.155
+0.31%
$ 154.97 million $ 390,558
Jan 9, 2 AM $ 0.154
-0.05%
$ 154.5 million $ 388,104
Jan 9, 1 AM $ 0.155
-0.65%
$ 154.53 million $ 380,989
Jan 9, 12 AM $ 0.156
-0.44%
$ 155.72 million $ 393,503
Jan 8, 11 PM $ 0.156
-0.44%
$ 156.41 million $ 397,197
Jan 8, 10 PM $ 0.157
-0.27%
$ 157.09 million $ 417,767
Jan 8, 9 PM $ 0.158
+0.67%
$ 157.5 million $ 429,226
Jan 8, 8 PM $ 0.156
-0.54%
$ 156.45 million $ 449,906
Jan 8, 7 PM $ 0.157
+0.26%
$ 157.46 million $ 462,255
Jan 8, 6 PM $ 0.157
+0.41%
$ 157.07 million $ 473,994
Jan 8, 5 PM $ 0.156
+0.75%
$ 156.39 million $ 471,709
Jan 8, 4 PM $ 0.155
-0.05%
$ 155.18 million $ 465,674
Jan 8, 3 PM $ 0.155
+0.35%
$ 155.31 million $ 453,264
Jan 8, 2 PM $ 0.155
+0.52%
$ 154.77 million $ 451,438
Jan 8, 1 PM $ 0.154
-0.01%
$ 153.88 million $ 468,200
Jan 8, 12 PM $ 0.154
-0.66%
$ 153.87 million $ 477,271
Jan 8, 11 AM $ 0.155
+0.23%
$ 154.87 million $ 487,688
Jan 8, 10 AM $ 0.154
+0.27%
$ 154.49 million $ 517,443