Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 AM $0.209
-0.99%
$209.22 million $345,519
Jun 28, 8 AM $0.211
-1.54%
$211.32 million $331,695
Jun 28, 7 AM $0.215
-0.31%
$214.64 million $330,328
Jun 28, 6 AM $0.215
+0.34%
$215.31 million $335,064
Jun 28, 5 AM $0.215
-1.25%
$214.58 million $315,528
Jun 28, 4 AM $0.217
-0.13%
$217.3 million $309,803
Jun 28, 3 AM $0.218
+0.71%
$217.59 million $311,175
Jun 28, 2 AM $0.216
+2.95%
$216.06 million $309,005
Jun 28, 1 AM $0.21
+0.25%
$209.88 million $247,518
Jun 28, 12 AM $0.209
+0.16%
$209.35 million $247,317
Jun 27, 11 PM $0.209
-0.21%
$209.01 million $236,301
Jun 27, 10 PM $0.209
+0.30%
$209.46 million $223,633
Jun 27, 9 PM $0.209
+1.55%
$208.83 million $217,244
Jun 27, 8 PM $0.206
+1.39%
$205.65 million $193,159
Jun 27, 7 PM $0.203
+0.13%
$202.82 million $190,637
Jun 27, 6 PM $0.203
+0.04%
$202.56 million $190,172
Jun 27, 5 PM $0.202
+0.76%
$202.49 million $192,416
Jun 27, 4 PM $0.201
+0.46%
$200.96 million $184,848
Jun 27, 3 PM $0.2
-0.08%
$200.05 million $183,932
Jun 27, 2 PM $0.2
+0.76%
$200.2 million $207,071
Jun 27, 1 PM $0.199
-0.25%
$198.69 million $231,792
Jun 27, 12 PM $0.199
-0.17%
$199.18 million $240,009
Jun 27, 11 AM $0.2
-0.05%
$199.52 million $235,900
Jun 27, 10 AM $0.2
-0.30%
$199.63 million $235,230
Jun 27, 9 AM $0.2
-0.02%
$200.24 million $244,248
Jun 27, 8 AM $0.2
-0.09%
$200.27 million $247,757
Jun 27, 7 AM $0.2
+0.00%
$200.44 million $250,890
Jun 27, 6 AM $0.2
-0.14%
$200.43 million $255,195
Jun 27, 5 AM $0.201
+0.65%
$200.7 million $260,874
Jun 27, 4 AM $0.199
+0.31%
$199.4 million $242,692
Jun 27, 3 AM $0.199
+0.59%
$198.81 million $265,263
Jun 27, 2 AM $0.198
-0.09%
$197.64 million $267,001
Jun 27, 1 AM $0.198
+0.00%
$197.83 million $271,533
Jun 27, 12 AM $0.198
+0.58%
$197.83 million $271,180
Jun 26, 11 PM $0.196
-0.63%
$196.01 million $274,035
Jun 26, 10 PM $0.197
+0.23%
$197.24 million $276,527
Jun 26, 9 PM $0.197
-0.11%
$196.79 million $280,767
Jun 26, 8 PM $0.197
+0.14%
$197 million $279,332
Jun 26, 7 PM $0.197
-0.06%
$196.72 million $297,605
Jun 26, 6 PM $0.197
+0.29%
$196.84 million $296,480
Jun 26, 5 PM $0.196
-0.11%
$196.12 million $302,028
Jun 26, 4 PM $0.196
+0.09%
$196.34 million $304,066
Jun 26, 3 PM $0.196
+0.25%
$196.17 million $309,211
Jun 26, 2 PM $0.196
-0.39%
$195.67 million $287,840
Jun 26, 1 PM $0.196
-0.99%
$196.42 million $269,932
Jun 26, 12 PM $0.198
-0.22%
$198.38 million $282,413
Jun 26, 11 AM $0.199
-0.01%
$198.82 million $281,583
Jun 26, 10 AM $0.199
-0.72%
$198.84 million $286,212
Jun 26, 9 AM $0.2
-0.03%
$200.28 million $279,626
Jun 26, 8 AM $0.2
-0.39%
$200.34 million $277,407