GEODNET Historical Data

GEOD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.124
+0.15%
$ 124.31 million $ 169,934
Mar 13, 10 AM $ 0.124
+0.35%
$ 123.94 million $ 185,332
Mar 13, 9 AM $ 0.124
-0.01%
$ 123.51 million $ 187,119
Mar 13, 8 AM $ 0.124
-0.45%
$ 123.53 million $ 188,018
Mar 13, 7 AM $ 0.124
-0.17%
$ 124.09 million $ 198,164
Mar 13, 6 AM $ 0.124
+0.05%
$ 124.3 million $ 195,221
Mar 13, 5 AM $ 0.124
-0.27%
$ 124.24 million $ 194,251
Mar 13, 4 AM $ 0.125
-1.39%
$ 124.58 million $ 189,554
Mar 13, 3 AM $ 0.126
-1.38%
$ 126.34 million $ 194,777
Mar 13, 2 AM $ 0.128
-0.38%
$ 128.1 million $ 205,409
Mar 13, 1 AM $ 0.129
+0.90%
$ 128.7 million $ 194,025
Mar 13, 12 AM $ 0.128
+0.45%
$ 127.55 million $ 192,266
Mar 12, 11 PM $ 0.127
+3.12%
$ 126.98 million $ 202,687
Mar 12, 10 PM $ 0.123
+0.16%
$ 123.14 million $ 197,865
Mar 12, 9 PM $ 0.123
-0.50%
$ 122.94 million $ 201,922
Mar 12, 8 PM $ 0.123
-0.13%
$ 122.92 million $ 203,822
Mar 12, 7 PM $ 0.123
+1.10%
$ 122.79 million $ 204,008
Mar 12, 6 PM $ 0.121
+0.83%
$ 121.45 million $ 207,325
Mar 12, 5 PM $ 0.12
-2.78%
$ 120.46 million $ 207,676
Mar 12, 4 PM $ 0.124
+1.94%
$ 123.91 million $ 188,219
Mar 12, 3 PM $ 0.121
-1.06%
$ 121.25 million $ 180,418
Mar 12, 2 PM $ 0.122
+0.38%
$ 122.19 million $ 182,340
Mar 12, 1 PM $ 0.122
-0.79%
$ 121.72 million $ 188,014
Mar 12, 12 PM $ 0.123
+1.22%
$ 122.69 million $ 216,036
Mar 12, 11 AM $ 0.121
-0.47%
$ 121.22 million $ 213,112
Mar 12, 10 AM $ 0.122
+0.37%
$ 121.79 million $ 195,268
Mar 12, 9 AM $ 0.121
-0.92%
$ 121.4 million $ 192,664
Mar 12, 8 AM $ 0.123
-0.44%
$ 122.53 million $ 191,079
Mar 12, 7 AM $ 0.123
-0.13%
$ 123.19 million $ 177,761
Mar 12, 6 AM $ 0.123
-0.31%
$ 123.29 million $ 175,710
Mar 12, 5 AM $ 0.124
+0.01%
$ 123.8 million $ 173,439
Mar 12, 4 AM $ 0.124
-0.57%
$ 123.66 million $ 199,493
Mar 12, 3 AM $ 0.124
-0.20%
$ 124.37 million $ 210,641
Mar 12, 2 AM $ 0.125
-0.82%
$ 124.62 million $ 219,360
Mar 12, 1 AM $ 0.126
-0.78%
$ 125.65 million $ 216,389
Mar 12, 12 AM $ 0.127
-1.78%
$ 126.64 million $ 214,368
Mar 11, 11 PM $ 0.129
+3.11%
$ 128.93 million $ 199,267
Mar 11, 10 PM $ 0.125
+0.78%
$ 125.26 million $ 185,109
Mar 11, 9 PM $ 0.124
-0.28%
$ 124.15 million $ 181,098
Mar 11, 8 PM $ 0.124
+0.22%
$ 124.49 million $ 178,990
Mar 11, 7 PM $ 0.124
-0.25%
$ 124.27 million $ 178,703
Mar 11, 6 PM $ 0.125
-0.27%
$ 124.59 million $ 175,393
Mar 11, 5 PM $ 0.125
+0.16%
$ 124.93 million $ 174,662
Mar 11, 4 PM $ 0.125
+1.62%
$ 124.73 million $ 173,704
Mar 11, 3 PM $ 0.123
-1.54%
$ 122.63 million $ 170,362
Mar 11, 2 PM $ 0.125
-0.63%
$ 124.55 million $ 164,679
Mar 11, 1 PM $ 0.125
+2.33%
$ 125.34 million $ 156,391
Mar 11, 12 PM $ 0.122
+0.16%
$ 122.29 million $ 122,924
Mar 11, 11 AM $ 0.122
-0.23%
$ 122.09 million $ 123,083
Mar 11, 10 AM $ 0.122
-0.20%
$ 122.38 million $ 123,316