Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 AM $0.2
-0.39%
$200.34 million $277,407
Jun 26, 7 AM $0.201
+0.58%
$201.13 million $274,973
Jun 26, 6 AM $0.2
+0.00%
$199.97 million $266,212
Jun 26, 5 AM $0.2
+0.17%
$199.97 million $283,349
Jun 26, 4 AM $0.199
+0.43%
$199.42 million $303,997
Jun 26, 3 AM $0.199
+0.20%
$198.56 million $280,638
Jun 26, 2 AM $0.198
-0.25%
$198.16 million $272,721
Jun 26, 1 AM $0.199
+0.05%
$198.65 million $279,313
Jun 26, 12 AM $0.199
-0.02%
$198.55 million $301,575
Jun 25, 11 PM $0.199
+0.35%
$198.59 million $305,237
Jun 25, 10 PM $0.198
+0.13%
$197.89 million $326,362
Jun 25, 9 PM $0.198
+0.46%
$197.64 million $329,357
Jun 25, 8 PM $0.197
-1.07%
$196.74 million $322,890
Jun 25, 7 PM $0.199
-0.06%
$198.87 million $316,132
Jun 25, 6 PM $0.199
+0.52%
$199 million $317,909
Jun 25, 5 PM $0.198
-0.56%
$197.97 million $352,029
Jun 25, 4 PM $0.199
+0.80%
$199.08 million $373,682
Jun 25, 3 PM $0.198
+0.04%
$197.51 million $376,147
Jun 25, 2 PM $0.197
-0.01%
$197.42 million $412,789
Jun 25, 1 PM $0.197
-0.83%
$197.45 million $434,770
Jun 25, 12 PM $0.199
+0.07%
$199.11 million $450,680
Jun 25, 11 AM $0.199
-0.68%
$198.96 million $468,386
Jun 25, 10 AM $0.2
-0.30%
$200.32 million $491,339
Jun 25, 9 AM $0.201
-0.04%
$200.92 million $529,423
Jun 25, 8 AM $0.201
+0.17%
$201 million $562,181
Jun 25, 7 AM $0.201
+0.13%
$200.67 million $612,610
Jun 25, 6 AM $0.2
+1.67%
$200.4 million $614,288
Jun 25, 5 AM $0.197
+0.29%
$197.12 million $629,518
Jun 25, 4 AM $0.197
-1.27%
$196.55 million $659,687
Jun 25, 3 AM $0.199
+1.55%
$199.07 million $719,980
Jun 25, 2 AM $0.196
-0.51%
$196.04 million $799,592
Jun 25, 1 AM $0.197
-2.11%
$197.04 million $934,760
Jun 25, 12 AM $0.201
-0.02%
$201.28 million $971,264
Jun 24, 11 PM $0.201
-1.66%
$201.31 million $980,766
Jun 24, 10 PM $0.205
-0.81%
$204.7 million $1.03 million
Jun 24, 9 PM $0.206
+1.51%
$206.37 million $1.1 million
Jun 24, 8 PM $0.203
+2.22%
$203.31 million $1.1 million
Jun 24, 7 PM $0.199
-0.88%
$198.89 million $1.15 million
Jun 24, 6 PM $0.201
-0.19%
$200.67 million $1.28 million
Jun 24, 5 PM $0.201
-2.05%
$201.06 million $1.42 million
Jun 24, 4 PM $0.205
-0.95%
$205.27 million $1.76 million
Jun 24, 3 PM $0.207
-0.10%
$207.26 million $2.03 million
Jun 24, 2 PM $0.207
-1.32%
$207.47 million $1.99 million
Jun 24, 1 PM $0.209
-2.01%
$208.74 million $1.98 million
Jun 24, 12 PM $0.213
-0.03%
$213.01 million $1.96 million
Jun 24, 11 AM $0.213
-2.62%
$213.07 million $1.93 million
Jun 24, 10 AM $0.219
+0.50%
$218.8 million $1.94 million
Jun 24, 9 AM $0.218
+1.30%
$217.71 million $923,295
Jun 24, 8 AM $0.215
-0.69%
$215.29 million $912,778
Jun 24, 7 AM $0.217
-0.63%
$216.78 million $908,511