GEODNET Historical Data

GEOD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.155
+0.23%
$ 154.87 million $ 487,688
Jan 8, 10 AM $ 0.154
+0.27%
$ 154.49 million $ 517,443
Jan 8, 9 AM $ 0.154
-0.27%
$ 154.08 million $ 535,363
Jan 8, 8 AM $ 0.154
-0.98%
$ 154.5 million $ 554,868
Jan 8, 7 AM $ 0.156
-0.50%
$ 156.02 million $ 572,591
Jan 8, 6 AM $ 0.157
-0.29%
$ 156.81 million $ 567,624
Jan 8, 5 AM $ 0.157
-0.51%
$ 157.41 million $ 568,126
Jan 8, 4 AM $ 0.158
+0.12%
$ 158.18 million $ 568,365
Jan 8, 3 AM $ 0.158
-0.54%
$ 157.99 million $ 567,967
Jan 8, 2 AM $ 0.159
-0.52%
$ 158.9 million $ 566,802
Jan 8, 1 AM $ 0.16
+0.99%
$ 159.68 million $ 578,139
Jan 8, 12 AM $ 0.158
-0.36%
$ 158.12 million $ 570,788
Jan 7, 11 PM $ 0.159
-0.11%
$ 158.67 million $ 565,239
Jan 7, 10 PM $ 0.159
-0.14%
$ 158.86 million $ 540,370
Jan 7, 9 PM $ 0.159
+0.52%
$ 159.19 million $ 537,294
Jan 7, 8 PM $ 0.158
-0.74%
$ 158.14 million $ 655,538
Jan 7, 7 PM $ 0.159
+0.31%
$ 159.27 million $ 665,857
Jan 7, 6 PM $ 0.159
-0.11%
$ 158.79 million $ 662,909
Jan 7, 5 PM $ 0.159
-0.67%
$ 158.98 million $ 659,631
Jan 7, 4 PM $ 0.16
-0.14%
$ 160.05 million $ 663,992
Jan 7, 3 PM $ 0.16
-0.10%
$ 160.28 million $ 667,769
Jan 7, 2 PM $ 0.16
-0.24%
$ 160.47 million $ 665,825
Jan 7, 1 PM $ 0.161
-0.97%
$ 160.84 million $ 649,351
Jan 7, 12 PM $ 0.162
+0.49%
$ 162.46 million $ 637,055
Jan 7, 11 AM $ 0.162
+0.70%
$ 161.61 million $ 622,201
Jan 7, 10 AM $ 0.161
+1.34%
$ 160.52 million $ 615,242
Jan 7, 9 AM $ 0.158
+0.88%
$ 158.41 million $ 595,215
Jan 7, 8 AM $ 0.157
-0.40%
$ 157.03 million $ 571,674
Jan 7, 7 AM $ 0.158
-0.92%
$ 157.68 million $ 536,298
Jan 7, 6 AM $ 0.159
-0.35%
$ 159.03 million $ 528,876
Jan 7, 5 AM $ 0.16
-0.16%
$ 159.67 million $ 527,196
Jan 7, 4 AM $ 0.16
-0.30%
$ 159.93 million $ 519,982
Jan 7, 3 AM $ 0.16
-0.15%
$ 160.35 million $ 514,282
Jan 7, 2 AM $ 0.161
+0.54%
$ 160.54 million $ 506,723
Jan 7, 1 AM $ 0.16
+0.94%
$ 159.68 million $ 501,351
Jan 7, 12 AM $ 0.158
+0.07%
$ 158.22 million $ 480,816
Jan 6, 11 PM $ 0.158
-0.32%
$ 158.14 million $ 476,300
Jan 6, 10 PM $ 0.159
+0.00%
$ 158.62 million $ 489,685
Jan 6, 9 PM $ 0.159
+4.25%
$ 158.66 million $ 474,711
Jan 6, 8 PM $ 0.152
+0.96%
$ 152.09 million $ 322,151
Jan 6, 7 PM $ 0.151
+0.53%
$ 150.76 million $ 298,964
Jan 6, 6 PM $ 0.15
+0.10%
$ 149.97 million $ 300,967
Jan 6, 5 PM $ 0.15
+0.08%
$ 149.82 million $ 347,959
Jan 6, 4 PM $ 0.15
-0.23%
$ 149.71 million $ 363,876
Jan 6, 3 PM $ 0.15
-0.08%
$ 150.06 million $ 365,443
Jan 6, 2 PM $ 0.15
+0.06%
$ 150.18 million $ 362,731
Jan 6, 1 PM $ 0.15
+0.21%
$ 150.1 million $ 391,887
Jan 6, 12 PM $ 0.15
-0.16%
$ 149.83 million $ 407,624
Jan 6, 11 AM $ 0.15
-0.21%
$ 150.06 million $ 418,023
Jan 6, 10 AM $ 0.15
+1.10%
$ 150.38 million $ 406,128