GEODNET Historical Data

GEOD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.15
+1.10%
$ 150.38 million $ 406,128
Jan 6, 9 AM $ 0.149
-0.04%
$ 148.74 million $ 416,056
Jan 6, 8 AM $ 0.149
-0.15%
$ 148.79 million $ 427,434
Jan 6, 7 AM $ 0.149
+0.00%
$ 149 million $ 443,493
Jan 6, 6 AM $ 0.149
-0.10%
$ 149.05 million $ 443,533
Jan 6, 5 AM $ 0.149
+0.06%
$ 149.19 million $ 449,380
Jan 6, 4 AM $ 0.149
-0.18%
$ 149.12 million $ 459,221
Jan 6, 3 AM $ 0.149
-0.01%
$ 149.37 million $ 463,860
Jan 6, 2 AM $ 0.149
+0.41%
$ 149.43 million $ 473,291
Jan 6, 1 AM $ 0.149
+0.09%
$ 148.8 million $ 470,779
Jan 6, 12 AM $ 0.149
-0.47%
$ 148.67 million $ 469,641
Jan 5, 11 PM $ 0.149
+0.24%
$ 149.38 million $ 463,913
Jan 5, 10 PM $ 0.149
+0.14%
$ 149.02 million $ 441,601
Jan 5, 9 PM $ 0.149
+0.10%
$ 148.82 million $ 437,392
Jan 5, 8 PM $ 0.149
-0.28%
$ 148.64 million $ 429,572
Jan 5, 7 PM $ 0.149
+0.00%
$ 149.06 million $ 419,907
Jan 5, 6 PM $ 0.149
+1.92%
$ 149.07 million $ 416,642
Jan 5, 5 PM $ 0.146
+0.94%
$ 146.26 million $ 363,447
Jan 5, 4 PM $ 0.145
+0.63%
$ 144.9 million $ 339,903
Jan 5, 3 PM $ 0.144
+0.18%
$ 144 million $ 335,565
Jan 5, 2 PM $ 0.144
-0.23%
$ 143.74 million $ 332,086
Jan 5, 1 PM $ 0.144
-0.27%
$ 144.08 million $ 296,816
Jan 5, 12 PM $ 0.144
-1.09%
$ 144.45 million $ 280,869
Jan 5, 11 AM $ 0.146
-0.68%
$ 146.03 million $ 258,098
Jan 5, 10 AM $ 0.147
+0.36%
$ 147.12 million $ 270,351
Jan 5, 9 AM $ 0.147
+0.38%
$ 146.54 million $ 269,622
Jan 5, 8 AM $ 0.146
+0.97%
$ 145.98 million $ 237,617
Jan 5, 7 AM $ 0.145
+0.08%
$ 144.57 million $ 225,874
Jan 5, 6 AM $ 0.144
+0.28%
$ 144.46 million $ 227,160
Jan 5, 5 AM $ 0.144
-0.11%
$ 144.05 million $ 222,326
Jan 5, 4 AM $ 0.144
+0.08%
$ 144.22 million $ 210,190
Jan 5, 3 AM $ 0.144
+0.31%
$ 143.99 million $ 205,862
Jan 5, 2 AM $ 0.144
+0.03%
$ 143.65 million $ 197,510
Jan 5, 1 AM $ 0.144
+0.20%
$ 143.6 million $ 197,219
Jan 5, 12 AM $ 0.143
+0.11%
$ 143.31 million $ 198,961
Jan 4, 11 PM $ 0.143
-0.12%
$ 143.15 million $ 200,039
Jan 4, 10 PM $ 0.143
+0.18%
$ 143.32 million $ 209,364
Jan 4, 9 PM $ 0.143
+0.10%
$ 143.05 million $ 210,360
Jan 4, 8 PM $ 0.143
-0.07%
$ 142.91 million $ 217,173
Jan 4, 7 PM $ 0.143
+0.25%
$ 143.01 million $ 219,779
Jan 4, 6 PM $ 0.143
-0.44%
$ 142.65 million $ 215,885
Jan 4, 5 PM $ 0.143
-0.03%
$ 143.29 million $ 212,883
Jan 4, 4 PM $ 0.143
+0.13%
$ 143.33 million $ 218,219
Jan 4, 3 PM $ 0.143
-0.45%
$ 143.18 million $ 234,569
Jan 4, 2 PM $ 0.144
+0.16%
$ 143.83 million $ 236,433
Jan 4, 1 PM $ 0.144
+0.25%
$ 143.59 million $ 240,075
Jan 4, 12 PM $ 0.143
+0.92%
$ 143.24 million $ 246,233
Jan 4, 11 AM $ 0.142
-1.57%
$ 141.94 million $ 238,320
Jan 4, 10 AM $ 0.144
+0.10%
$ 144.21 million $ 215,668
Jan 4, 9 AM $ 0.144
+0.62%
$ 144.06 million $ 216,999