Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 AM $0.217
-0.63%
$216.78 million $908,511
Jun 24, 6 AM $0.218
-1.39%
$218.16 million $909,662
Jun 24, 5 AM $0.221
-4.12%
$221.24 million $890,323
Jun 24, 4 AM $0.231
-3.14%
$230.91 million $855,957
Jun 24, 3 AM $0.238
-2.78%
$238.39 million $823,276
Jun 24, 2 AM $0.246
+4.47%
$245.55 million $776,890
Jun 24, 1 AM $0.235
+0.42%
$234.94 million $716,966
Jun 24, 12 AM $0.234
+0.19%
$233.54 million $710,303
Jun 23, 11 PM $0.233
-1.52%
$233.1 million $701,828
Jun 23, 10 PM $0.237
+3.46%
$236.71 million $687,375
Jun 23, 9 PM $0.229
-0.10%
$228.78 million $648,336
Jun 23, 8 PM $0.229
-2.34%
$229.01 million $647,585
Jun 23, 7 PM $0.234
+1.73%
$234.49 million $623,384
Jun 23, 6 PM $0.23
-6.20%
$230.5 million $552,879
Jun 23, 5 PM $0.246
+9.38%
$245.74 million $457,493
Jun 23, 4 PM $0.225
+10.52%
$224.55 million $318,724
Jun 23, 3 PM $0.203
-0.11%
$203.18 million $263,353
Jun 23, 2 PM $0.203
+0.59%
$203.41 million $296,638
Jun 23, 1 PM $0.202
+0.50%
$202.24 million $288,887
Jun 23, 12 PM $0.201
-0.30%
$201.23 million $317,763
Jun 23, 11 AM $0.202
-0.06%
$201.83 million $321,362
Jun 23, 10 AM $0.202
-1.43%
$201.96 million $322,298
Jun 23, 9 AM $0.205
+0.90%
$204.89 million $311,726
Jun 23, 8 AM $0.203
-0.82%
$203.05 million $296,848
Jun 23, 7 AM $0.205
-0.78%
$204.72 million $295,428
Jun 23, 6 AM $0.206
-0.01%
$206.34 million $293,447
Jun 23, 5 AM $0.206
-0.12%
$206.36 million $300,028
Jun 23, 4 AM $0.207
-0.12%
$206.6 million $312,234
Jun 23, 3 AM $0.207
-0.30%
$206.85 million $318,616
Jun 23, 2 AM $0.207
-0.50%
$207.47 million $323,746
Jun 23, 1 AM $0.209
-0.84%
$208.51 million $323,183
Jun 23, 12 AM $0.21
-0.11%
$210.28 million $325,552
Jun 22, 11 PM $0.211
+0.50%
$210.51 million $340,460
Jun 22, 10 PM $0.209
+1.03%
$209.46 million $338,874
Jun 22, 9 PM $0.207
+0.46%
$207.33 million $327,073
Jun 22, 8 PM $0.206
+0.29%
$206.38 million $327,316
Jun 22, 7 PM $0.206
+0.22%
$205.78 million $331,108
Jun 22, 6 PM $0.205
+0.18%
$205.33 million $329,076
Jun 22, 5 PM $0.205
+1.49%
$204.97 million $331,166
Jun 22, 4 PM $0.202
-1.37%
$201.95 million $324,052
Jun 22, 3 PM $0.205
+4.33%
$204.77 million $301,641
Jun 22, 2 PM $0.196
-0.27%
$196.22 million $226,873
Jun 22, 1 PM $0.197
+3.69%
$196.76 million $225,243
Jun 22, 12 PM $0.19
+0.10%
$189.77 million $191,903
Jun 22, 11 AM $0.19
-1.08%
$189.57 million $191,398
Jun 22, 10 AM $0.192
+0.63%
$191.63 million $197,090
Jun 22, 9 AM $0.19
-0.04%
$190.44 million $199,233
Jun 22, 8 AM $0.191
-0.41%
$190.6 million $198,011
Jun 22, 7 AM $0.192
-0.45%
$192.25 million $191,626
Jun 22, 6 AM $0.193
+0.87%
$193.13 million $192,368