GEODNET Historical Data

GEOD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.122
-0.20%
$ 122.38 million $ 123,316
Mar 11, 9 AM $ 0.123
-0.60%
$ 122.62 million $ 123,736
Mar 11, 8 AM $ 0.123
-1.22%
$ 123.35 million $ 122,536
Mar 11, 7 AM $ 0.125
-0.38%
$ 125.26 million $ 121,690
Mar 11, 6 AM $ 0.126
-0.36%
$ 125.74 million $ 124,787
Mar 11, 5 AM $ 0.126
+3.16%
$ 126.2 million $ 125,473
Mar 11, 4 AM $ 0.122
-0.02%
$ 122.4 million $ 93,951
Mar 11, 3 AM $ 0.122
-1.57%
$ 122.07 million $ 90,496
Mar 11, 2 AM $ 0.124
+0.29%
$ 123.95 million $ 101,236
Mar 11, 1 AM $ 0.124
+0.55%
$ 123.59 million $ 100,946
Mar 11, 12 AM $ 0.123
+0.43%
$ 123.15 million $ 106,652
Mar 10, 11 PM $ 0.123
+0.14%
$ 122.62 million $ 106,773
Mar 10, 10 PM $ 0.122
+0.13%
$ 122.45 million $ 115,906
Mar 10, 9 PM $ 0.122
-0.14%
$ 122.3 million $ 126,539
Mar 10, 8 PM $ 0.123
+0.56%
$ 122.84 million $ 130,277
Mar 10, 7 PM $ 0.122
-0.38%
$ 122.16 million $ 129,285
Mar 10, 6 PM $ 0.123
-0.10%
$ 122.63 million $ 131,708
Mar 10, 5 PM $ 0.123
+0.54%
$ 122.87 million $ 137,805
Mar 10, 4 PM $ 0.122
-0.07%
$ 122.21 million $ 137,646
Mar 10, 3 PM $ 0.122
+0.15%
$ 122.3 million $ 140,233
Mar 10, 2 PM $ 0.122
-0.04%
$ 122.12 million $ 141,346
Mar 10, 1 PM $ 0.122
+1.89%
$ 122.17 million $ 141,623
Mar 10, 12 PM $ 0.12
+1.04%
$ 119.9 million $ 141,073
Mar 10, 11 AM $ 0.119
-0.46%
$ 118.67 million $ 141,565
Mar 10, 10 AM $ 0.119
-0.77%
$ 119.22 million $ 141,498
Mar 10, 9 AM $ 0.12
+0.58%
$ 120.11 million $ 144,574
Mar 10, 8 AM $ 0.119
-0.92%
$ 119.42 million $ 193,938
Mar 10, 7 AM $ 0.121
-0.38%
$ 120.52 million $ 194,611
Mar 10, 6 AM $ 0.121
-0.50%
$ 120.98 million $ 200,643
Mar 10, 5 AM $ 0.122
-0.80%
$ 121.59 million $ 204,253
Mar 10, 4 AM $ 0.123
-0.31%
$ 122.57 million $ 205,432
Mar 10, 3 AM $ 0.123
-0.10%
$ 122.95 million $ 224,933
Mar 10, 2 AM $ 0.123
+0.14%
$ 123.08 million $ 226,444
Mar 10, 1 AM $ 0.123
+0.27%
$ 122.9 million $ 227,628
Mar 10, 12 AM $ 0.123
+0.11%
$ 122.56 million $ 224,992
Mar 9, 11 PM $ 0.122
+4.23%
$ 122.43 million $ 225,866
Mar 9, 10 PM $ 0.117
-1.33%
$ 117.46 million $ 220,019
Mar 9, 9 PM $ 0.119
-1.26%
$ 119.04 million $ 203,946
Mar 9, 8 PM $ 0.121
-0.57%
$ 120.56 million $ 197,548
Mar 9, 7 PM $ 0.121
-0.04%
$ 121.25 million $ 198,785
Mar 9, 6 PM $ 0.121
+0.01%
$ 121.3 million $ 197,451
Mar 9, 5 PM $ 0.121
-0.71%
$ 121.28 million $ 191,197
Mar 9, 4 PM $ 0.122
+0.43%
$ 122.09 million $ 192,361
Mar 9, 3 PM $ 0.122
-0.09%
$ 121.68 million $ 197,577
Mar 9, 2 PM $ 0.122
+0.44%
$ 121.67 million $ 200,048
Mar 9, 1 PM $ 0.121
+0.83%
$ 121.14 million $ 203,822
Mar 9, 12 PM $ 0.12
-0.41%
$ 120.14 million $ 201,421
Mar 9, 11 AM $ 0.121
-2.22%
$ 120.63 million $ 201,295
Mar 9, 10 AM $ 0.123
-4.50%
$ 123.37 million $ 200,480
Mar 9, 9 AM $ 0.129
+8.83%
$ 129.18 million $ 198,555