Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 AM $0.193
+0.87%
$193.13 million $192,368
Jun 22, 5 AM $0.191
+0.79%
$191.42 million $188,575
Jun 22, 4 AM $0.19
-0.85%
$189.77 million $183,242
Jun 22, 3 AM $0.191
-0.82%
$191.4 million $174,079
Jun 22, 2 AM $0.193
-0.38%
$192.99 million $168,253
Jun 22, 1 AM $0.194
-0.17%
$193.71 million $164,037
Jun 22, 12 AM $0.194
-1.09%
$194.04 million $158,259
Jun 21, 11 PM $0.196
-0.06%
$196.17 million $143,115
Jun 21, 10 PM $0.196
+0.52%
$196.28 million $141,943
Jun 21, 9 PM $0.195
-0.67%
$195.12 million $140,358
Jun 21, 8 PM $0.196
-1.07%
$196.3 million $142,516
Jun 21, 7 PM $0.198
-0.09%
$198.27 million $136,185
Jun 21, 6 PM $0.198
-0.84%
$197.76 million $136,059
Jun 21, 5 PM $0.199
-0.10%
$199.29 million $132,193
Jun 21, 4 PM $0.2
+0.78%
$199.66 million $132,842
Jun 21, 3 PM $0.198
+0.21%
$198.11 million $124,851
Jun 21, 2 PM $0.198
-0.58%
$197.7 million $123,070
Jun 21, 1 PM $0.199
+0.21%
$199.05 million $128,772
Jun 21, 12 PM $0.199
-0.18%
$198.63 million $130,505
Jun 21, 11 AM $0.199
-0.18%
$198.98 million $126,124
Jun 21, 10 AM $0.199
-0.09%
$199.35 million $116,234
Jun 21, 9 AM $0.2
-0.40%
$199.53 million $114,655
Jun 21, 8 AM $0.2
+0.04%
$200.32 million $115,237
Jun 21, 7 AM $0.2
-0.52%
$200.24 million $111,330
Jun 21, 6 AM $0.201
-0.31%
$201.28 million $116,632
Jun 21, 5 AM $0.202
-0.21%
$201.95 million $118,123
Jun 21, 4 AM $0.202
+0.71%
$202.38 million $121,300
Jun 21, 3 AM $0.201
+0.01%
$201 million $118,827
Jun 21, 2 AM $0.201
+0.15%
$200.99 million $117,606
Jun 21, 1 AM $0.201
+0.04%
$200.64 million $123,063
Jun 21, 12 AM $0.201
+0.00%
$200.56 million $125,178
Jun 20, 11 PM $0.201
+0.04%
$200.6 million $129,715
Jun 20, 10 PM $0.201
+0.03%
$200.52 million $125,401
Jun 20, 9 PM $0.2
+0.35%
$200.47 million $130,860
Jun 20, 8 PM $0.2
-0.17%
$199.77 million $130,691
Jun 20, 7 PM $0.2
-0.32%
$200.16 million $134,052
Jun 20, 6 PM $0.201
+0.53%
$200.8 million $143,960
Jun 20, 5 PM $0.2
-0.07%
$199.7 million $142,424
Jun 20, 4 PM $0.2
-0.06%
$199.84 million $144,615
Jun 20, 3 PM $0.2
+0.03%
$199.86 million $149,129
Jun 20, 2 PM $0.2
-0.13%
$199.81 million $152,574
Jun 20, 1 PM $0.2
-0.64%
$200.08 million $152,378
Jun 20, 12 PM $0.201
-0.06%
$201.38 million $155,602
Jun 20, 11 AM $0.201
+0.03%
$201.49 million $161,124
Jun 20, 10 AM $0.201
+0.10%
$201.39 million $163,930
Jun 20, 9 AM $0.201
+0.19%
$201.05 million $160,779
Jun 20, 8 AM $0.201
+0.05%
$200.84 million $163,897
Jun 20, 7 AM $0.201
+0.12%
$200.74 million $165,547
Jun 20, 6 AM $0.201
-0.98%
$200.5 million $163,242
Jun 20, 5 AM $0.202
-0.67%
$202.48 million $159,780