GEODNET Historical Data

GEOD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.123
-4.50%
$ 123.37 million $ 200,480
Mar 9, 9 AM $ 0.129
+8.83%
$ 129.18 million $ 198,555
Mar 9, 8 AM $ 0.119
-0.19%
$ 118.7 million $ 149,573
Mar 9, 7 AM $ 0.119
-0.66%
$ 118.98 million $ 150,476
Mar 9, 6 AM $ 0.12
-0.99%
$ 119.77 million $ 139,314
Mar 9, 5 AM $ 0.121
-0.77%
$ 120.96 million $ 141,370
Mar 9, 4 AM $ 0.122
+0.68%
$ 121.89 million $ 146,501
Mar 9, 3 AM $ 0.121
+0.51%
$ 121.07 million $ 147,900
Mar 9, 2 AM $ 0.12
+0.36%
$ 120.46 million $ 152,409
Mar 9, 1 AM $ 0.12
+0.00%
$ 120.03 million $ 150,633
Mar 9, 12 AM $ 0.12
-0.38%
$ 120.03 million $ 151,586
Mar 8, 11 PM $ 0.12
+0.16%
$ 120.48 million $ 146,929
Mar 8, 10 PM $ 0.12
-0.04%
$ 120.29 million $ 143,729
Mar 8, 9 PM $ 0.12
+0.04%
$ 120.34 million $ 142,127
Mar 8, 8 PM $ 0.12
+0.46%
$ 120.27 million $ 139,441
Mar 8, 7 PM $ 0.12
-0.90%
$ 119.73 million $ 138,369
Mar 8, 6 PM $ 0.121
+0.36%
$ 120.51 million $ 135,781
Mar 8, 5 PM $ 0.12
+0.17%
$ 120.07 million $ 133,917
Mar 8, 4 PM $ 0.12
-0.99%
$ 119.87 million $ 128,891
Mar 8, 3 PM $ 0.121
+0.56%
$ 121.1 million $ 121,344
Mar 8, 2 PM $ 0.12
-0.51%
$ 120.42 million $ 155,606
Mar 8, 1 PM $ 0.121
-0.53%
$ 121.04 million $ 149,889
Mar 8, 12 PM $ 0.122
+0.08%
$ 121.69 million $ 147,424
Mar 8, 11 AM $ 0.122
-1.40%
$ 121.6 million $ 144,704
Mar 8, 10 AM $ 0.123
-0.53%
$ 123.33 million $ 141,474
Mar 8, 9 AM $ 0.124
-0.37%
$ 123.98 million $ 135,987
Mar 8, 8 AM $ 0.124
-0.57%
$ 124.44 million $ 134,320
Mar 8, 7 AM $ 0.125
+0.00%
$ 125.15 million $ 132,653
Mar 8, 6 AM $ 0.125
-0.42%
$ 125.15 million $ 132,095
Mar 8, 5 AM $ 0.126
+0.65%
$ 125.68 million $ 125,252
Mar 8, 4 AM $ 0.125
-0.19%
$ 124.87 million $ 120,280
Mar 8, 3 AM $ 0.125
-0.36%
$ 125.11 million $ 118,358
Mar 8, 2 AM $ 0.126
-0.52%
$ 125.55 million $ 125,310
Mar 8, 1 AM $ 0.126
-0.57%
$ 126.21 million $ 125,382
Mar 8, 12 AM $ 0.127
+0.45%
$ 126.94 million $ 125,133
Mar 7, 11 PM $ 0.126
+0.13%
$ 126.37 million $ 126,265
Mar 7, 10 PM $ 0.126
-0.07%
$ 126 million $ 126,404
Mar 7, 9 PM $ 0.126
-0.14%
$ 126.1 million $ 131,086
Mar 7, 8 PM $ 0.126
-0.12%
$ 126.28 million $ 132,109
Mar 7, 7 PM $ 0.126
+0.24%
$ 126.43 million $ 131,303
Mar 7, 6 PM $ 0.127
-0.26%
$ 126.85 million $ 132,595
Mar 7, 5 PM $ 0.127
-1.08%
$ 127.09 million $ 133,031
Mar 7, 4 PM $ 0.128
-1.29%
$ 127.55 million $ 134,943
Mar 7, 3 PM $ 0.13
+6.58%
$ 129.73 million $ 128,603
Mar 7, 2 PM $ 0.122
+0.31%
$ 121.7 million $ 91,202
Mar 7, 1 PM $ 0.121
+0.08%
$ 121.38 million $ 93,213
Mar 7, 12 PM $ 0.121
+0.45%
$ 121.23 million $ 97,833
Mar 7, 11 AM $ 0.121
+0.74%
$ 120.68 million $ 165,698
Mar 7, 10 AM $ 0.12
+0.14%
$ 119.79 million $ 169,060
Mar 7, 9 AM $ 0.12
+0.15%
$ 119.63 million $ 167,495