GEODNET Historical Data

GEOD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.144
+0.10%
$ 144.21 million $ 215,668
Jan 4, 9 AM $ 0.144
+0.62%
$ 144.06 million $ 216,999
Jan 4, 8 AM $ 0.143
-0.58%
$ 143.18 million $ 218,254
Jan 4, 7 AM $ 0.144
-0.07%
$ 144.09 million $ 216,206
Jan 4, 6 AM $ 0.144
+0.00%
$ 144.19 million $ 221,093
Jan 4, 5 AM $ 0.144
-0.17%
$ -- $ 247,993
Jan 4, 4 AM $ 0.144
+0.07%
$ -- $ 246,946
Jan 4, 3 AM $ 0.144
+0.08%
$ -- $ 248,340
Jan 4, 2 AM $ 0.144
-0.09%
$ -- $ 247,909
Jan 4, 1 AM $ 0.144
-0.03%
$ 144.35 million $ 252,531
Jan 4, 12 AM $ 0.144
+0.18%
$ -- $ 258,164
Jan 3, 11 PM $ 0.144
+0.02%
$ 144.2 million $ 263,492
Jan 3, 10 PM $ 0.144
+0.16%
$ 144.22 million $ 261,359
Jan 3, 9 PM $ 0.144
+0.24%
$ 143.88 million $ 268,395
Jan 3, 8 PM $ 0.144
-0.38%
$ 143.54 million $ 273,298
Jan 3, 7 PM $ 0.144
+0.32%
$ 144.08 million $ 299,190
Jan 3, 6 PM $ 0.144
+0.03%
$ 143.63 million $ 302,190
Jan 3, 5 PM $ 0.144
-0.25%
$ 143.59 million $ 301,257
Jan 3, 4 PM $ 0.144
+0.27%
$ 143.95 million $ 307,005
Jan 3, 3 PM $ 0.144
-0.18%
$ 143.54 million $ 410,365
Jan 3, 2 PM $ 0.144
+0.74%
$ 143.74 million $ 429,009
Jan 3, 1 PM $ 0.143
-0.69%
$ 142.66 million $ 1.18 million
Jan 3, 12 PM $ 0.144
+0.26%
$ 143.67 million $ 1.18 million
Jan 3, 11 AM $ 0.143
+0.08%
$ 143.29 million $ 1.18 million
Jan 3, 10 AM $ 0.143
+0.35%
$ 143.18 million $ 1.19 million
Jan 3, 9 AM $ 0.143
-0.47%
$ 142.67 million $ 1.19 million
Jan 3, 8 AM $ 0.143
-0.15%
$ 143.37 million $ 1.19 million
Jan 3, 7 AM $ 0.144
+0.03%
$ 143.59 million $ 1.18 million
Jan 3, 6 AM $ 0.144
+0.83%
$ 143.54 million $ 1.18 million
Jan 3, 5 AM $ 0.142
-0.13%
$ 142.35 million $ 1.15 million
Jan 3, 4 AM $ 0.143
-0.12%
$ 142.53 million $ 1.16 million
Jan 3, 3 AM $ 0.143
+0.39%
$ 142.72 million $ 1.16 million
Jan 3, 2 AM $ 0.142
+0.01%
$ 142.15 million $ 1.18 million
Jan 3, 1 AM $ 0.142
+0.36%
$ 142.13 million $ 1.17 million
Jan 3, 12 AM $ 0.142
+1.08%
$ 141.62 million $ 1.17 million
Jan 2, 11 PM $ 0.14
-0.17%
$ 140.1 million $ 1.16 million
Jan 2, 10 PM $ 0.14
+0.09%
$ 140.32 million $ 1.16 million
Jan 2, 9 PM $ 0.14
+0.43%
$ 140.19 million $ 1.15 million
Jan 2, 8 PM $ 0.14
+0.30%
$ 139.58 million $ 1.14 million
Jan 2, 7 PM $ 0.139
-0.70%
$ 139.17 million $ 1.11 million
Jan 2, 6 PM $ 0.14
-0.12%
$ 140.15 million $ 1.1 million
Jan 2, 5 PM $ 0.14
-0.15%
$ 140.32 million $ 1.09 million
Jan 2, 4 PM $ 0.141
+1.28%
$ 140.56 million $ 1.07 million
Jan 2, 3 PM $ 0.139
+0.07%
$ 138.75 million $ 1.05 million
Jan 2, 2 PM $ 0.139
-0.15%
$ 138.66 million $ 1.05 million
Jan 2, 1 PM $ 0.139
+0.86%
$ 138.88 million $ 1.04 million
Jan 2, 12 PM $ 0.138
+0.27%
$ 137.69 million $ 1.04 million
Jan 2, 11 AM $ 0.137
-0.51%
$ 137.32 million $ 1.05 million
Jan 2, 10 AM $ 0.138
+0.73%
$ 138.02 million $ 1.04 million
Jan 2, 9 AM $ 0.137
+0.12%
$ 137.02 million $ 1.03 million