Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 AM $0.202
-0.67%
$202.48 million $159,780
Jun 20, 4 AM $0.204
+0.29%
$203.84 million $160,129
Jun 20, 3 AM $0.203
-0.35%
$203.25 million $162,804
Jun 20, 2 AM $0.204
-0.05%
$203.97 million $161,389
Jun 20, 1 AM $0.204
-0.01%
$203.96 million $160,739
Jun 20, 12 AM $0.204
-0.56%
$203.99 million $160,912
Jun 19, 11 PM $0.205
-0.49%
$205.14 million $160,611
Jun 19, 10 PM $0.206
+0.61%
$206.16 million $164,467
Jun 19, 9 PM $0.205
-0.03%
$204.92 million $168,618
Jun 19, 8 PM $0.205
-0.28%
$204.98 million $166,516
Jun 19, 7 PM $0.206
-0.29%
$205.6 million $176,297
Jun 19, 6 PM $0.206
-0.41%
$206.2 million $174,972
Jun 19, 5 PM $0.207
-0.37%
$207.25 million $177,664
Jun 19, 4 PM $0.208
-0.11%
$208.01 million $178,379
Jun 19, 3 PM $0.208
-0.21%
$208.23 million $177,022
Jun 19, 2 PM $0.209
+0.31%
$208.7 million $187,950
Jun 19, 1 PM $0.208
+0.13%
$208.06 million $188,324
Jun 19, 12 PM $0.208
-0.28%
$207.79 million $197,011
Jun 19, 11 AM $0.208
-0.24%
$208.35 million $210,640
Jun 19, 10 AM $0.209
+0.36%
$208.86 million $211,413
Jun 19, 9 AM $0.208
-0.18%
$208.11 million $219,430
Jun 19, 8 AM $0.208
-0.04%
$208.5 million $222,609
Jun 19, 7 AM $0.209
-0.15%
$208.57 million $227,187
Jun 19, 6 AM $0.209
-0.09%
$208.84 million $229,530
Jun 19, 5 AM $0.209
-0.38%
$209.03 million $228,546
Jun 19, 4 AM $0.21
-0.04%
$210.09 million $228,484
Jun 19, 3 AM $0.21
-0.28%
$210.17 million $230,318
Jun 19, 2 AM $0.211
-0.28%
$210.73 million $231,654
Jun 19, 1 AM $0.211
-0.17%
$211.32 million $234,799
Jun 19, 12 AM $0.212
-0.36%
$211.68 million $234,737
Jun 18, 11 PM $0.212
-0.63%
$212.45 million $233,517
Jun 18, 10 PM $0.214
-0.47%
$213.68 million $233,201
Jun 18, 9 PM $0.215
+0.03%
$214.58 million $227,346
Jun 18, 8 PM $0.215
-0.29%
$214.56 million $234,014
Jun 18, 7 PM $0.215
-0.09%
$215.18 million $237,618
Jun 18, 6 PM $0.215
+0.02%
$215.45 million $259,999
Jun 18, 5 PM $0.215
-0.64%
$215.49 million $257,980
Jun 18, 4 PM $0.217
-0.03%
$216.96 million $256,229
Jun 18, 3 PM $0.217
+0.20%
$217.03 million $248,569
Jun 18, 2 PM $0.217
-0.19%
$216.59 million $240,754
Jun 18, 1 PM $0.217
-0.35%
$217.01 million $243,027
Jun 18, 12 PM $0.218
+0.83%
$217.78 million $234,067
Jun 18, 11 AM $0.216
+0.17%
$216 million $212,533
Jun 18, 10 AM $0.216
+0.73%
$215.63 million $212,248
Jun 18, 9 AM $0.214
+0.04%
$214.07 million $208,447
Jun 18, 8 AM $0.214
+0.21%
$213.98 million $220,481
Jun 18, 7 AM $0.214
+0.90%
$213.53 million $219,687
Jun 18, 6 AM $0.212
-0.10%
$211.62 million $238,334
Jun 18, 5 AM $0.212
-0.06%
$211.84 million $251,177
Jun 18, 4 AM $0.212
-0.17%
$211.97 million $263,006