GEODNET Historical Data

GEOD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.143
-0.26%
$ 143.06 million $ 1.17 million
Dec 31, 7 AM $ 0.143
-0.15%
$ 143.42 million $ 1.18 million
Dec 31, 6 AM $ 0.144
-0.01%
$ 143.66 million $ 1.17 million
Dec 31, 5 AM $ 0.144
+0.01%
$ 143.68 million $ 1.17 million
Dec 31, 4 AM $ 0.144
+0.08%
$ 143.66 million $ 1.17 million
Dec 31, 3 AM $ 0.144
+0.15%
$ 143.54 million $ 1.17 million
Dec 31, 2 AM $ 0.143
+0.94%
$ 143.32 million $ 1.16 million
Dec 31, 1 AM $ 0.142
-0.10%
$ 141.98 million $ 1.18 million
Dec 31, 12 AM $ 0.142
+0.30%
$ 142.11 million $ 1.18 million
Dec 30, 11 PM $ 0.142
+0.37%
$ 141.69 million $ 1.19 million
Dec 30, 10 PM $ 0.141
-0.20%
$ 141.17 million $ 1.18 million
Dec 30, 9 PM $ 0.141
+0.40%
$ 141.45 million $ 1.19 million
Dec 30, 8 PM $ 0.141
+0.19%
$ 140.82 million $ 1.18 million
Dec 30, 7 PM $ 0.141
-0.17%
$ 140.62 million $ 1.15 million
Dec 30, 6 PM $ 0.141
+0.47%
$ 140.87 million $ 1.14 million
Dec 30, 5 PM $ 0.14
-0.24%
$ 140.14 million $ 1.14 million
Dec 30, 4 PM $ 0.141
+0.13%
$ 140.51 million $ 1.14 million
Dec 30, 3 PM $ 0.14
+0.47%
$ 140.34 million $ 1.15 million
Dec 30, 2 PM $ 0.14
+0.19%
$ 139.65 million $ 1.15 million
Dec 30, 1 PM $ 0.139
-0.03%
$ 139.39 million $ 1.15 million
Dec 30, 12 PM $ 0.139
+0.81%
$ 139.42 million $ 1.18 million
Dec 30, 11 AM $ 0.138
+0.36%
$ 138.22 million $ 1.19 million
Dec 30, 10 AM $ 0.138
+0.18%
$ 137.8 million $ 1.18 million
Dec 30, 9 AM $ 0.138
+1.35%
$ 137.57 million $ 1.17 million
Dec 30, 8 AM $ 0.136
+0.45%
$ 135.57 million $ 1.15 million
Dec 30, 7 AM $ 0.135
-0.12%
$ 134.95 million $ 1.14 million
Dec 30, 6 AM $ 0.135
+0.17%
$ 135.12 million $ 1.13 million
Dec 30, 5 AM $ 0.135
+0.15%
$ 134.93 million $ 1.13 million
Dec 30, 4 AM $ 0.135
+0.75%
$ 134.3 million $ 1.14 million
Dec 30, 3 AM $ 0.134
-0.09%
$ 133.66 million $ 1.14 million
Dec 30, 2 AM $ 0.134
-2.87%
$ 133.8 million $ 1.12 million
Dec 30, 1 AM $ 0.138
+0.02%
$ 137.76 million $ 1.09 million
Dec 30, 12 AM $ 0.138
-0.34%
$ 137.72 million $ 1.09 million
Dec 29, 11 PM $ 0.138
+0.51%
$ 138.19 million $ 1.07 million
Dec 29, 10 PM $ 0.137
-1.36%
$ 137.49 million $ 1.07 million
Dec 29, 9 PM $ 0.139
-0.78%
$ 139.38 million $ 1.02 million
Dec 29, 8 PM $ 0.14
-0.18%
$ 140.44 million $ 1.03 million
Dec 29, 7 PM $ 0.141
+0.26%
$ 140.69 million $ 1.03 million
Dec 29, 6 PM $ 0.14
-0.83%
$ 140.37 million $ 1.03 million
Dec 29, 5 PM $ 0.142
+1.03%
$ 141.54 million $ 1.02 million
Dec 29, 4 PM $ 0.14
+0.81%
$ 140.09 million $ 1 million
Dec 29, 3 PM $ 0.139
+0.39%
$ 138.97 million $ 987,536
Dec 29, 2 PM $ 0.138
-0.31%
$ 138.43 million $ 982,254
Dec 29, 1 PM $ 0.139
-1.88%
$ 138.86 million $ 962,358
Dec 29, 12 PM $ 0.142
-0.58%
$ 141.52 million $ 908,573
Dec 29, 11 AM $ 0.142
-0.08%
$ 142.34 million $ 890,579
Dec 29, 10 AM $ 0.142
+0.03%
$ 142.43 million $ 888,072
Dec 29, 9 AM $ 0.142
-0.57%
$ 142.39 million $ 884,952
Dec 29, 8 AM $ 0.143
-0.26%
$ 143.2 million $ 877,675
Dec 29, 7 AM $ 0.144
+0.17%
$ 143.58 million $ 879,534