GEODNET Historical Data

GEOD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.144
+0.17%
$ 143.58 million $ 879,534
Dec 29, 6 AM $ 0.143
+0.45%
$ 143.18 million $ 878,465
Dec 29, 5 AM $ 0.143
-0.73%
$ 142.67 million $ 875,316
Dec 29, 4 AM $ 0.144
-0.18%
$ 143.74 million $ 865,270
Dec 29, 3 AM $ 0.144
+0.31%
$ 144.02 million $ 862,935
Dec 29, 2 AM $ 0.144
+0.10%
$ 143.58 million $ 863,673
Dec 29, 1 AM $ 0.143
+0.02%
$ 143.42 million $ 860,886
Dec 29, 12 AM $ 0.143
-0.16%
$ 143.39 million $ 855,275
Dec 28, 11 PM $ 0.144
+0.19%
$ 143.62 million $ 855,092
Dec 28, 10 PM $ 0.143
+0.43%
$ 143.34 million $ 850,765
Dec 28, 9 PM $ 0.143
-0.83%
$ 142.73 million $ 841,218
Dec 28, 8 PM $ 0.144
-0.13%
$ 143.93 million $ 818,212
Dec 28, 7 PM $ 0.144
+0.15%
$ 144.11 million $ 820,177
Dec 28, 6 PM $ 0.144
-0.05%
$ 143.9 million $ 819,484
Dec 28, 5 PM $ 0.144
-0.10%
$ 143.98 million $ 825,389
Dec 28, 4 PM $ 0.144
+0.03%
$ 144.12 million $ 826,328
Dec 28, 3 PM $ 0.144
-0.03%
$ 144.08 million $ 825,688
Dec 28, 2 PM $ 0.144
+0.00%
$ 144.12 million $ 831,746
Dec 28, 1 PM $ 0.144
+0.07%
$ 144.12 million $ 833,718
Dec 28, 12 PM $ 0.144
+0.02%
$ 144.04 million $ 836,342
Dec 28, 11 AM $ 0.144
-0.04%
$ 144.03 million $ 838,118
Dec 28, 10 AM $ 0.144
-0.04%
$ 144.11 million $ 841,104
Dec 28, 9 AM $ 0.144
-0.22%
$ 144.17 million $ 840,753
Dec 28, 8 AM $ 0.144
+0.00%
$ 144.5 million $ 840,358
Dec 28, 7 AM $ 0.144
-0.03%
$ 144.5 million $ 799,031
Dec 28, 6 AM $ 0.145
+0.03%
$ 144.52 million $ 833,236
Dec 28, 5 AM $ 0.144
-0.10%
$ 144.48 million $ 837,395
Dec 28, 4 AM $ 0.145
-0.03%
$ 144.63 million $ 833,860
Dec 28, 3 AM $ 0.145
+0.06%
$ 144.68 million $ 829,679
Dec 28, 2 AM $ 0.145
+0.06%
$ 144.6 million $ 830,288
Dec 28, 1 AM $ 0.145
+0.00%
$ 144.5 million $ 825,403
Dec 28, 12 AM $ 0.145
-0.23%
$ 144.51 million $ 821,826
Dec 27, 11 PM $ 0.145
+0.31%
$ 144.84 million $ 817,336
Dec 27, 10 PM $ 0.144
-0.09%
$ 144.4 million $ 810,610
Dec 27, 9 PM $ 0.145
+0.01%
$ 144.53 million $ 805,577
Dec 27, 8 PM $ 0.145
-0.08%
$ 144.51 million $ 824,150
Dec 27, 7 PM $ 0.145
-0.05%
$ 144.62 million $ 821,341
Dec 27, 6 PM $ 0.145
+0.19%
$ 144.69 million $ 819,811
Dec 27, 5 PM $ 0.144
+0.10%
$ 144.41 million $ 818,643
Dec 27, 4 PM $ 0.144
+0.32%
$ 144.27 million $ 818,047
Dec 27, 3 PM $ 0.144
+0.19%
$ 143.81 million $ 819,446
Dec 27, 2 PM $ 0.144
-0.21%
$ 143.54 million $ 819,572
Dec 27, 1 PM $ 0.144
-0.04%
$ 143.85 million $ 820,864
Dec 27, 12 PM $ 0.144
-0.16%
$ 143.91 million $ 829,123
Dec 27, 11 AM $ 0.144
+0.12%
$ 144.16 million $ 847,740
Dec 27, 10 AM $ 0.144
-0.09%
$ 143.98 million $ 853,708
Dec 27, 9 AM $ 0.144
+0.13%
$ 144.11 million $ 853,996
Dec 27, 8 AM $ 0.144
-0.43%
$ 143.92 million $ 852,607
Dec 27, 7 AM $ 0.145
+0.01%
$ 144.56 million $ 849,080
Dec 27, 6 AM $ 0.145
+0.18%
$ 144.53 million $ 855,710