Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 AM $0.224
+0.13%
$223.68 million $263,262
Jun 16, 2 AM $0.223
-0.01%
$223.38 million $263,616
Jun 16, 1 AM $0.223
-0.09%
$223.41 million $263,988
Jun 16, 12 AM $0.224
+0.70%
$223.62 million $264,066
Jun 15, 11 PM $0.222
+0.33%
$222.06 million $259,144
Jun 15, 10 PM $0.222
-0.46%
$221.54 million $250,010
Jun 15, 9 PM $0.223
-0.02%
$222.52 million $284,105
Jun 15, 8 PM $0.223
-0.06%
$222.57 million $282,443
Jun 15, 7 PM $0.223
+1.50%
$222.58 million $253,046
Jun 15, 6 PM $0.219
+0.05%
$219.37 million $228,130
Jun 15, 5 PM $0.219
+0.00%
$219.25 million $237,546
Jun 15, 4 PM $0.219
+0.79%
$219.25 million $243,133
Jun 15, 3 PM $0.218
+0.53%
$217.53 million $239,369
Jun 15, 2 PM $0.216
-0.48%
$216.43 million $252,715
Jun 15, 1 PM $0.218
-0.08%
$217.57 million $250,397
Jun 15, 12 PM $0.218
+0.38%
$217.67 million $250,833
Jun 15, 11 AM $0.217
+0.20%
$216.81 million $257,357
Jun 15, 10 AM $0.216
-0.35%
$216.38 million $254,332
Jun 15, 9 AM $0.217
-0.15%
$217.14 million $254,120
Jun 15, 8 AM $0.217
+0.76%
$217.46 million $259,679
Jun 15, 7 AM $0.216
+0.19%
$215.85 million $274,711
Jun 15, 6 AM $0.215
-0.21%
$215.45 million $270,687
Jun 15, 5 AM $0.216
-2.70%
$215.9 million $268,221
Jun 15, 4 AM $0.222
-0.47%
$221.85 million $251,823
Jun 15, 3 AM $0.223
+0.03%
$222.89 million $252,572
Jun 15, 2 AM $0.223
-0.45%
$222.83 million $253,330
Jun 15, 1 AM $0.224
+0.57%
$223.85 million $253,187
Jun 15, 12 AM $0.223
-0.11%
$222.58 million $259,549
Jun 14, 11 PM $0.223
+0.62%
$222.83 million $264,009
Jun 14, 10 PM $0.221
+0.39%
$221.46 million $262,830
Jun 14, 9 PM $0.221
+1.56%
$220.61 million $237,929
Jun 14, 8 PM $0.217
-0.20%
$217.22 million $238,903
Jun 14, 7 PM $0.218
-0.42%
$217.65 million $250,437
Jun 14, 6 PM $0.219
-0.81%
$218.57 million $250,244
Jun 14, 5 PM $0.22
+1.01%
$220.36 million $261,575
Jun 14, 4 PM $0.218
-0.85%
$218.16 million $282,364
Jun 14, 3 PM $0.22
-0.67%
$220.03 million $296,251
Jun 14, 2 PM $0.221
-0.51%
$221.48 million $284,345
Jun 14, 1 PM $0.223
+1.21%
$222.66 million $284,576
Jun 14, 12 PM $0.22
+1.79%
$220.03 million $288,411
Jun 14, 11 AM $0.216
-0.19%
$216.16 million $331,112
Jun 14, 10 AM $0.217
+0.15%
$216.58 million $336,338
Jun 14, 9 AM $0.216
-0.09%
$216.26 million $341,698
Jun 14, 8 AM $0.216
+2.78%
$216.45 million $354,860
Jun 14, 7 AM $0.211
-0.15%
$210.6 million $344,829
Jun 14, 6 AM $0.211
-0.19%
$210.92 million $359,425
Jun 14, 5 AM $0.211
-0.43%
$211.32 million $377,885
Jun 14, 4 AM $0.212
+0.67%
$212.26 million $439,323
Jun 14, 3 AM $0.211
-0.22%
$210.85 million $512,529
Jun 14, 2 AM $0.211
-0.08%
$211.31 million $512,841