Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $0.211
-0.08%
$211.31 million $512,841
Jun 14, 1 AM $0.211
-1.43%
$211.48 million $508,302
Jun 14, 12 AM $0.215
-0.78%
$214.56 million $509,485
Jun 13, 11 PM $0.216
+0.09%
$216.29 million $515,071
Jun 13, 10 PM $0.216
-1.31%
$216.09 million $512,353
Jun 13, 9 PM $0.219
-1.64%
$219.09 million $524,810
Jun 13, 8 PM $0.223
-2.50%
$222.76 million $617,256
Jun 13, 7 PM $0.229
-0.42%
$228.53 million $711,898
Jun 13, 6 PM $0.23
-1.37%
$229.59 million $927,439
Jun 13, 5 PM $0.233
+5.01%
$232.77 million $1.29 million
Jun 13, 4 PM $0.222
+2.08%
$221.67 million $1.31 million
Jun 13, 3 PM $0.217
-0.31%
$217.14 million $1.37 million
Jun 13, 2 PM $0.218
-0.78%
$217.81 million $1.46 million
Jun 13, 1 PM $0.22
-1.25%
$219.5 million $1.59 million
Jun 13, 12 PM $0.222
+0.07%
$222.26 million $1.63 million
Jun 13, 11 AM $0.222
+0.17%
$222.12 million $1.61 million
Jun 13, 10 AM $0.222
+0.84%
$221.73 million $1.67 million
Jun 13, 9 AM $0.22
+1.08%
$219.89 million $1.8 million
Jun 13, 8 AM $0.218
+2.40%
$217.92 million $1.85 million
Jun 13, 7 AM $0.213
-1.27%
$212.82 million $1.85 million
Jun 13, 6 AM $0.216
-3.53%
$215.56 million $1.86 million
Jun 13, 5 AM $0.223
-1.59%
$223.44 million $1.86 million
Jun 13, 4 AM $0.227
+10.63%
$227.06 million $1.81 million
Jun 13, 3 AM $0.205
+0.33%
$205.23 million $1.72 million
Jun 13, 2 AM $0.205
+0.29%
$204.57 million $1.72 million
Jun 13, 1 AM $0.204
+1.13%
$203.98 million $1.73 million
Jun 13, 12 AM $0.202
-0.46%
$201.7 million $1.73 million
Jun 12, 11 PM $0.203
-0.64%
$202.64 million $1.72 million
Jun 12, 10 PM $0.204
-0.22%
$203.95 million $1.72 million
Jun 12, 9 PM $0.204
-2.46%
$204.4 million $1.73 million
Jun 12, 8 PM $0.21
-6.32%
$209.62 million $1.62 million
Jun 12, 7 PM $0.224
-0.90%
$223.75 million $1.52 million
Jun 12, 6 PM $0.226
+17.76%
$226.08 million $1.3 million
Jun 12, 5 PM $0.192
-2.76%
$191.98 million $931,999
Jun 12, 4 PM $0.197
+2.80%
$197.44 million $877,707
Jun 12, 3 PM $0.192
+4.13%
$192.06 million $808,212
Jun 12, 2 PM $0.184
+0.49%
$184.44 million $778,463
Jun 12, 1 PM $0.184
-2.11%
$183.54 million $630,127
Jun 12, 12 PM $0.187
-0.44%
$187.49 million $591,671
Jun 12, 11 AM $0.188
-0.99%
$188.32 million $568,984
Jun 12, 10 AM $0.19
+7.02%
$190.21 million $519,320
Jun 12, 9 AM $0.178
-1.15%
$177.73 million $361,227
Jun 12, 8 AM $0.18
+1.60%
$179.8 million $294,833
Jun 12, 7 AM $0.177
+0.88%
$176.96 million $279,281
Jun 12, 6 AM $0.175
+0.91%
$175.33 million $269,051
Jun 12, 5 AM $0.174
+0.47%
$173.75 million $261,663
Jun 12, 4 AM $0.173
+0.81%
$172.94 million $255,458
Jun 12, 3 AM $0.172
+1.08%
$171.55 million $261,622
Jun 12, 2 AM $0.17
+2.92%
$169.73 million $291,474
Jun 12, 1 AM $0.165
+0.08%
$164.91 million $279,564