GEODNET Historical Data

GEOD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.145
+0.18%
$ 144.53 million $ 855,710
Dec 27, 5 AM $ 0.144
-0.43%
$ 144.27 million $ 847,633
Dec 27, 4 AM $ 0.145
-0.16%
$ 144.9 million $ 847,228
Dec 27, 3 AM $ 0.145
+0.17%
$ 145.13 million $ 848,286
Dec 27, 2 AM $ 0.145
+0.22%
$ 144.88 million $ 843,418
Dec 27, 1 AM $ 0.145
+0.06%
$ 144.56 million $ 843,156
Dec 27, 12 AM $ 0.144
+0.02%
$ 144.45 million $ 845,574
Dec 26, 11 PM $ 0.144
-0.26%
$ 144.43 million $ 848,287
Dec 26, 10 PM $ 0.145
+0.03%
$ 144.8 million $ 847,323
Dec 26, 9 PM $ 0.145
+1.27%
$ 144.76 million $ 847,075
Dec 26, 8 PM $ 0.143
+0.00%
$ 142.97 million $ 816,342
Dec 26, 7 PM $ 0.143
+0.16%
$ 142.95 million $ 815,129
Dec 26, 6 PM $ 0.143
+0.16%
$ 142.72 million $ 813,996
Dec 26, 5 PM $ 0.142
+0.02%
$ 142.5 million $ 806,374
Dec 26, 4 PM $ 0.142
-0.10%
$ 142.49 million $ 806,804
Dec 26, 3 PM $ 0.143
-0.14%
$ 142.65 million $ 805,188
Dec 26, 2 PM $ 0.143
-0.06%
$ 142.82 million $ 801,513
Dec 26, 1 PM $ 0.143
+0.26%
$ 142.9 million $ 803,565
Dec 26, 12 PM $ 0.143
-0.36%
$ 142.62 million $ 795,183
Dec 26, 11 AM $ 0.143
+0.38%
$ 143.09 million $ 776,845
Dec 26, 10 AM $ 0.143
+0.03%
$ 142.58 million $ 765,704
Dec 26, 9 AM $ 0.143
-0.25%
$ 142.52 million $ 762,906
Dec 26, 8 AM $ 0.143
-0.15%
$ 142.9 million $ 762,370
Dec 26, 7 AM $ 0.143
-0.33%
$ 143.1 million $ 768,975
Dec 26, 6 AM $ 0.144
+0.08%
$ 143.57 million $ 759,042
Dec 26, 5 AM $ 0.143
+0.05%
$ 143.46 million $ 762,859
Dec 26, 4 AM $ 0.143
-0.07%
$ 143.38 million $ 772,742
Dec 26, 3 AM $ 0.143
+0.01%
$ 143.48 million $ 783,031
Dec 26, 2 AM $ 0.143
+0.50%
$ 143.47 million $ 787,291
Dec 26, 1 AM $ 0.143
+0.16%
$ 142.78 million $ 784,637
Dec 26, 12 AM $ 0.143
+0.27%
$ 142.56 million $ 783,890
Dec 25, 11 PM $ 0.142
-0.56%
$ 142.16 million $ 784,459
Dec 25, 10 PM $ 0.143
-0.04%
$ 142.95 million $ 784,927
Dec 25, 9 PM $ 0.143
+0.02%
$ 143.01 million $ 785,159
Dec 25, 8 PM $ 0.143
-0.20%
$ 142.97 million $ 807,374
Dec 25, 7 PM $ 0.143
+0.20%
$ 143.24 million $ 811,246
Dec 25, 6 PM $ 0.143
-0.21%
$ 142.96 million $ 832,931
Dec 25, 5 PM $ 0.143
-0.05%
$ 143.25 million $ 841,466
Dec 25, 4 PM $ 0.143
+0.27%
$ 143.32 million $ 855,989
Dec 25, 3 PM $ 0.143
+0.65%
$ 142.55 million $ 858,405
Dec 25, 2 PM $ 0.142
-1.31%
$ 142.01 million $ 862,746
Dec 25, 1 PM $ 0.144
+0.51%
$ 143.89 million $ 858,711
Dec 25, 12 PM $ 0.143
-0.84%
$ 143.16 million $ 859,237
Dec 25, 11 AM $ 0.144
+0.78%
$ 144.37 million $ 862,404
Dec 25, 10 AM $ 0.143
-0.17%
$ 143.25 million $ 872,984
Dec 25, 9 AM $ 0.143
+0.04%
$ 143.49 million $ 882,992
Dec 25, 8 AM $ 0.143
+0.29%
$ 143.44 million $ 888,176
Dec 25, 7 AM $ 0.143
+0.21%
$ 143.01 million $ 880,435
Dec 25, 6 AM $ 0.143
-0.35%
$ 142.66 million $ 888,812
Dec 25, 5 AM $ 0.143
+1.03%
$ 143.22 million $ 896,969