Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.143
-0.13%
$142.93 million $177,744
Feb 1, 2026 $0.143
-0.30%
$143.09 million $376,928
Jan 31, 2026 $0.144
-0.45%
$143.51 million $451,903
Jan 30, 2026 $0.144
-0.92%
$144.16 million $241,765
Jan 29, 2026 $0.146
-2.91%
$145.5 million $184,474
Jan 28, 2026 $0.15
-1.19%
$149.86 million $205,796
Jan 27, 2026 $0.152
-1.61%
$151.66 million $166,946
Jan 26, 2026 $0.154
+2.46%
$154.11 million $198,259
Jan 25, 2026 $0.15
-3.55%
$150.41 million $380,290
Jan 24, 2026 $0.156
+0.83%
$155.95 million $196,824
Jan 23, 2026 $0.155
+5.06%
$154.64 million $308,760
Jan 22, 2026 $0.147
+2.04%
$147.18 million $270,727
Jan 21, 2026 $0.144
+1.12%
$144.3 million $268,322
Jan 20, 2026 $0.143
-1.67%
$142.69 million $440,020
Jan 19, 2026 $0.145
-6.00%
$145.14 million $336,209
Jan 18, 2026 $0.154
-1.29%
$154.35 million $276,014
Jan 17, 2026 $0.156
+0.78%
$156.37 million $213,291
Jan 16, 2026 $0.155
-2.24%
$155.16 million $280,737
Jan 15, 2026 $0.159
+2.13%
$158.72 million $385,412
Jan 14, 2026 $0.155
-1.61%
$155.4 million $407,961
Jan 13, 2026 $0.158
+0.23%
$158.07 million $305,733
Jan 12, 2026 $0.158
-0.88%
$157.62 million $475,403
Jan 11, 2026 $0.159
-0.07%
$158.91 million $482,385
Jan 10, 2026 $0.159
+3.10%
$159.12 million $530,462
Jan 9, 2026 $0.154
-1.32%
$154.34 million $450,919
Jan 8, 2026 $0.156
-1.45%
$156.41 million $397,197
Jan 7, 2026 $0.159
+0.37%
$158.67 million $565,239
Jan 6, 2026 $0.158
+5.87%
$158.14 million $476,300
Jan 5, 2026 $0.149
+4.35%
$149.38 million $463,913
Jan 4, 2026 $0.143
-0.69%
$143.15 million $200,039
Jan 3, 2026 $0.144
+2.88%
$144.2 million $263,492
Jan 2, 2026 $0.14
+0.34%
$140.1 million $1.16 million
Jan 1, 2026 $0.14
-1.93%
$139.63 million $973,158
Dec 31, 2025 $0.143
+0.90%
$142.39 million $1.11 million
Dec 30, 2025 $0.141
+2.15%
$141.69 million $1.18 million
Dec 29, 2025 $0.137
-4.27%
$138.19 million $1.07 million
Dec 28, 2025 $0.143
-1.04%
$143.62 million $850,765
Dec 27, 2025 $0.144
-0.01%
$144.84 million $810,610
Dec 26, 2025 $0.145
+1.85%
$144.43 million $847,323
Dec 25, 2025 $0.143
+1.57%
$142.16 million $784,927
Dec 24, 2025 $0.141
+0.32%
$140.75 million $901,505
Dec 23, 2025 $0.14
+0.75%
$140.52 million $964,495
Dec 22, 2025 $0.14
+1.25%
$139 million $723,311
Dec 21, 2025 $0.139
-1.60%
$137.92 million $663,844
Dec 20, 2025 $0.141
+1.28%
$140.8 million $689,278
Dec 19, 2025 $0.139
+1.41%
$138.88 million $657,660
Dec 18, 2025 $0.136
+2.45%
$136.91 million $971,033
Dec 17, 2025 $0.133
+0.12%
$133.09 million $1.07 million
Dec 16, 2025 $0.132
+1.78%
$132.68 million $723,845
Dec 15, 2025 $0.128
-5.55%
$130.06 million $626,909