GEODNET Historical Data

GEOD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.212
-1.23%
$ 212.32 million $ 265,715
Jun 16, 7 AM $ 0.215
-0.44%
$ 214.97 million $ 263,973
Jun 16, 6 AM $ 0.216
-0.36%
$ 216 million $ 265,433
Jun 16, 5 AM $ 0.217
-2.18%
$ 216.8 million $ 263,758
Jun 16, 4 AM $ 0.222
-0.93%
$ 221.55 million $ 268,175
Jun 16, 3 AM $ 0.224
+0.13%
$ 223.68 million $ 263,262
Jun 16, 2 AM $ 0.223
-0.01%
$ 223.38 million $ 263,616
Jun 16, 1 AM $ 0.223
-0.09%
$ 223.41 million $ 263,988
Jun 16, 12 AM $ 0.224
+0.70%
$ 223.62 million $ 264,066
Jun 15, 11 PM $ 0.222
+0.33%
$ 222.06 million $ 259,144
Jun 15, 10 PM $ 0.222
-0.46%
$ 221.54 million $ 250,010
Jun 15, 9 PM $ 0.223
-0.02%
$ 222.52 million $ 284,105
Jun 15, 8 PM $ 0.223
-0.06%
$ 222.57 million $ 282,443
Jun 15, 7 PM $ 0.223
+1.50%
$ 222.58 million $ 253,046
Jun 15, 6 PM $ 0.219
+0.05%
$ 219.37 million $ 228,130
Jun 15, 5 PM $ 0.219
+0.00%
$ 219.25 million $ 237,546
Jun 15, 4 PM $ 0.219
+0.79%
$ 219.25 million $ 243,133
Jun 15, 3 PM $ 0.218
+0.53%
$ 217.53 million $ 239,369
Jun 15, 2 PM $ 0.216
-0.48%
$ 216.43 million $ 252,715
Jun 15, 1 PM $ 0.218
-0.08%
$ 217.57 million $ 250,397
Jun 15, 12 PM $ 0.218
+0.38%
$ 217.67 million $ 250,833
Jun 15, 11 AM $ 0.217
+0.20%
$ 216.81 million $ 257,357
Jun 15, 10 AM $ 0.216
-0.35%
$ 216.38 million $ 254,332
Jun 15, 9 AM $ 0.217
-0.15%
$ 217.14 million $ 254,120
Jun 15, 8 AM $ 0.217
+0.76%
$ 217.46 million $ 259,679
Jun 15, 7 AM $ 0.216
+0.19%
$ 215.85 million $ 274,711
Jun 15, 6 AM $ 0.215
-0.21%
$ 215.45 million $ 270,687
Jun 15, 5 AM $ 0.216
-2.70%
$ 215.9 million $ 268,221
Jun 15, 4 AM $ 0.222
-0.47%
$ 221.85 million $ 251,823
Jun 15, 3 AM $ 0.223
+0.03%
$ 222.89 million $ 252,572
Jun 15, 2 AM $ 0.223
-0.45%
$ 222.83 million $ 253,330
Jun 15, 1 AM $ 0.224
+0.57%
$ 223.85 million $ 253,187
Jun 15, 12 AM $ 0.223
-0.11%
$ 222.58 million $ 259,549
Jun 14, 11 PM $ 0.223
+0.62%
$ 222.83 million $ 264,009
Jun 14, 10 PM $ 0.221
+0.39%
$ 221.46 million $ 262,830
Jun 14, 9 PM $ 0.221
+1.56%
$ 220.61 million $ 237,929
Jun 14, 8 PM $ 0.217
-0.20%
$ 217.22 million $ 238,903
Jun 14, 7 PM $ 0.218
-0.42%
$ 217.65 million $ 250,437
Jun 14, 6 PM $ 0.219
-0.81%
$ 218.57 million $ 250,244
Jun 14, 5 PM $ 0.22
+1.01%
$ 220.36 million $ 261,575
Jun 14, 4 PM $ 0.218
-0.85%
$ 218.16 million $ 282,364
Jun 14, 3 PM $ 0.22
-0.67%
$ 220.03 million $ 296,251
Jun 14, 2 PM $ 0.221
-0.51%
$ 221.48 million $ 284,345
Jun 14, 1 PM $ 0.223
+1.21%
$ 222.66 million $ 284,576
Jun 14, 12 PM $ 0.22
+1.79%
$ 220.03 million $ 288,411
Jun 14, 11 AM $ 0.216
-0.19%
$ 216.16 million $ 331,112
Jun 14, 10 AM $ 0.217
+0.15%
$ 216.58 million $ 336,338
Jun 14, 9 AM $ 0.216
-0.09%
$ 216.26 million $ 341,698
Jun 14, 8 AM $ 0.216
+2.78%
$ 216.45 million $ 354,860
Jun 14, 7 AM $ 0.211
-0.15%
$ 210.6 million $ 344,829