GEODNET Historical Data

GEOD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.131
-0.46%
$ 130.95 million $ 144,683
Apr 13, 7 PM $ 0.132
+0.50%
$ 131.55 million $ 140,433
Apr 13, 6 PM $ 0.131
-0.58%
$ 130.94 million $ 136,592
Apr 13, 5 PM $ 0.132
-0.93%
$ 131.7 million $ 131,195
Apr 13, 4 PM $ 0.133
-0.57%
$ 132.93 million $ 128,130
Apr 13, 3 PM $ 0.134
+0.70%
$ 133.76 million $ 125,649
Apr 13, 2 PM $ 0.133
+1.05%
$ 133.18 million $ 124,229
Apr 13, 1 PM $ 0.132
-0.56%
$ 131.81 million $ 120,645
Apr 13, 12 PM $ 0.133
+0.58%
$ 132.55 million $ 119,541
Apr 13, 11 AM $ 0.132
-0.29%
$ 131.78 million $ 88,223
Apr 13, 10 AM $ 0.132
+0.20%
$ 132.23 million $ 86,350
Apr 13, 9 AM $ 0.132
+0.90%
$ 132.27 million $ 84,738
Apr 13, 8 AM $ 0.131
-0.40%
$ 131.09 million $ 80,161
Apr 13, 7 AM $ 0.132
+0.02%
$ 131.61 million $ 79,697
Apr 13, 6 AM $ 0.132
-0.04%
$ 131.59 million $ 78,928
Apr 13, 5 AM $ 0.132
-0.03%
$ 131.65 million $ 78,156
Apr 13, 4 AM $ 0.132
+0.35%
$ 131.69 million $ 76,968
Apr 13, 3 AM $ 0.131
-1.02%
$ 131.22 million $ 76,999
Apr 13, 2 AM $ 0.133
-0.39%
$ 132.56 million $ 67,609
Apr 13, 1 AM $ 0.133
+0.28%
$ 133.07 million $ 68,008
Apr 13, 12 AM $ 0.133
+0.19%
$ 132.7 million $ 97,443
Apr 12, 11 PM $ 0.132
-0.30%
$ 132.45 million $ 106,836
Apr 12, 10 PM $ 0.133
+0.15%
$ 132.85 million $ 107,162
Apr 12, 9 PM $ 0.133
-0.97%
$ 132.65 million $ 108,022
Apr 12, 8 PM $ 0.134
+0.20%
$ 133.88 million $ 107,235
Apr 12, 7 PM $ 0.134
+0.19%
$ 133.67 million $ 107,368
Apr 12, 6 PM $ 0.133
-0.05%
$ 133.36 million $ 124,678
Apr 12, 5 PM $ 0.133
-0.51%
$ 133.42 million $ 130,923
Apr 12, 4 PM $ 0.134
-0.18%
$ 134.17 million $ 131,161
Apr 12, 3 PM $ 0.135
-0.06%
$ 134.59 million $ 134,001
Apr 12, 2 PM $ 0.135
-0.04%
$ 134.67 million $ 135,343
Apr 12, 1 PM $ 0.135
+0.20%
$ 134.71 million $ 146,136
Apr 12, 12 PM $ 0.134
-0.12%
$ 134.33 million $ 173,237
Apr 12, 11 AM $ 0.134
+0.05%
$ 134.49 million $ 179,533
Apr 12, 10 AM $ 0.134
-0.08%
$ 134.43 million $ 180,720
Apr 12, 9 AM $ 0.135
-0.07%
$ 134.54 million $ 180,803
Apr 12, 8 AM $ 0.135
-0.53%
$ 134.64 million $ 181,699
Apr 12, 7 AM $ 0.135
+0.04%
$ 135.36 million $ 182,516
Apr 12, 6 AM $ 0.135
-0.09%
$ 135.31 million $ 183,019
Apr 12, 5 AM $ 0.135
+0.11%
$ 135.44 million $ 182,522
Apr 12, 4 AM $ 0.135
+0.04%
$ 135.28 million $ 184,600
Apr 12, 3 AM $ 0.135
-0.25%
$ 135.23 million $ 184,532
Apr 12, 2 AM $ 0.135
-0.94%
$ 135.4 million $ 185,142
Apr 12, 1 AM $ 0.137
+1.28%
$ 136.59 million $ 185,446
Apr 12, 12 AM $ 0.135
+2.71%
$ 134.55 million $ 161,307
Apr 11, 11 PM $ 0.131
-0.12%
$ 131 million $ 156,090
Apr 11, 10 PM $ 0.131
-0.75%
$ 131.16 million $ 190,538
Apr 11, 9 PM $ 0.132
-0.74%
$ 132.15 million $ 229,365
Apr 11, 8 PM $ 0.133
-0.28%
$ 133.13 million $ 272,248
Apr 11, 7 PM $ 0.134
+2.36%
$ 133.5 million $ 275,386