GEODNET Historical Data

GEOD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.194
-0.02%
$ 193.93 million $ 744,822
Jul 31, 8 PM $ 0.194
+0.01%
$ 193.96 million $ 756,712
Jul 31, 7 PM $ 0.194
-0.19%
$ 193.95 million $ 762,477
Jul 31, 6 PM $ 0.194
+0.05%
$ 194.31 million $ 770,240
Jul 31, 5 PM $ 0.194
+0.11%
$ 194.22 million $ 827,312
Jul 31, 4 PM $ 0.194
+0.16%
$ 194 million $ 874,646
Jul 31, 3 PM $ 0.194
+0.24%
$ 193.69 million $ 915,923
Jul 31, 2 PM $ 0.193
-0.06%
$ 193.22 million $ 1.05 million
Jul 31, 1 PM $ 0.193
+0.59%
$ 193.34 million $ 1.11 million
Jul 31, 12 PM $ 0.192
-0.16%
$ 192.2 million $ 1.13 million
Jul 31, 11 AM $ 0.193
-0.44%
$ 192.51 million $ 1.13 million
Jul 31, 10 AM $ 0.193
-1.38%
$ 193.37 million $ 1.15 million
Jul 31, 9 AM $ 0.196
-0.66%
$ 196.07 million $ 1.09 million
Jul 31, 8 AM $ 0.197
-1.05%
$ 197.37 million $ 1.02 million
Jul 31, 7 AM $ 0.199
-0.32%
$ 199.46 million $ 1.04 million
Jul 31, 6 AM $ 0.2
-0.06%
$ 200.09 million $ 1 million
Jul 31, 5 AM $ 0.2
-0.68%
$ 200.2 million $ 1.01 million
Jul 31, 4 AM $ 0.202
+0.16%
$ 201.57 million $ 1.02 million
Jul 31, 3 AM $ 0.201
-0.25%
$ 201.24 million $ 1.07 million
Jul 31, 2 AM $ 0.202
-0.65%
$ 201.74 million $ 1.2 million
Jul 31, 1 AM $ 0.203
-1.29%
$ 203.05 million $ 1.28 million
Jul 31, 12 AM $ 0.206
-0.16%
$ 205.7 million $ 1.31 million
Jul 30, 11 PM $ 0.206
-0.39%
$ 206.03 million $ 1.37 million
Jul 30, 10 PM $ 0.207
+0.70%
$ 206.84 million $ 1.4 million
Jul 30, 9 PM $ 0.205
-0.33%
$ 205.41 million $ 1.41 million
Jul 30, 8 PM $ 0.206
-0.50%
$ 206.09 million $ 1.43 million
Jul 30, 7 PM $ 0.207
-0.92%
$ 207.13 million $ 1.49 million
Jul 30, 6 PM $ 0.209
-0.70%
$ 209.04 million $ 1.49 million
Jul 30, 5 PM $ 0.211
+0.30%
$ 210.6 million $ 1.46 million
Jul 30, 4 PM $ 0.21
+2.72%
$ 209.97 million $ 1.45 million
Jul 30, 3 PM $ 0.204
-2.11%
$ 204.42 million $ 1.39 million
Jul 30, 2 PM $ 0.209
+5.19%
$ 208.82 million $ 1.46 million
Jul 30, 1 PM $ 0.199
+0.23%
$ 198.52 million $ 1.39 million
Jul 30, 12 PM $ 0.198
+0.31%
$ 198.06 million $ 1.4 million
Jul 30, 11 AM $ 0.197
-0.51%
$ 197.44 million $ 1.44 million
Jul 30, 10 AM $ 0.198
+0.23%
$ 198.46 million $ 1.44 million
Jul 30, 9 AM $ 0.198
+0.17%
$ 198.01 million $ 1.48 million
Jul 30, 8 AM $ 0.198
+0.04%
$ 197.67 million $ 1.71 million
Jul 30, 7 AM $ 0.198
-0.17%
$ 197.58 million $ 1.72 million
Jul 30, 6 AM $ 0.198
+0.48%
$ 197.91 million $ 1.77 million
Jul 30, 5 AM $ 0.197
+0.10%
$ 196.97 million $ 1.83 million
Jul 30, 4 AM $ 0.197
-1.63%
$ 196.78 million $ 1.89 million
Jul 30, 3 AM $ 0.2
-0.97%
$ 200.04 million $ 2 million
Jul 30, 2 AM $ 0.202
+0.83%
$ 201.99 million $ 2.25 million
Jul 30, 1 AM $ 0.2
+0.01%
$ 200.34 million $ 2.54 million
Jul 30, 12 AM $ 0.2
-0.66%
$ 200.32 million $ 2.67 million
Jul 29, 11 PM $ 0.202
+1.42%
$ 201.66 million $ 2.93 million
Jul 29, 10 PM $ 0.199
-0.32%
$ 198.83 million $ 2.96 million
Jul 29, 9 PM $ 0.199
-0.09%
$ 199.47 million $ 2.96 million
Jul 29, 8 PM $ 0.2
-1.02%
$ 199.66 million $ 3.04 million