GEODNET Historical Data

GEOD Page 6
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.196
+0.00%
$ 196.22 million $ 307,149
4:13 PM $ 0.196
+0.06%
$ 196.22 million $ 307,132
4:12 PM $ 0.196
-0.01%
$ 196.22 million $ 307,166
4:11 PM $ 0.196
-0.03%
$ 196.22 million $ 307,269
4:10 PM $ 0.196
-0.02%
$ 196.22 million $ 307,207
4:09 PM $ 0.196
+0.03%
$ 196.22 million $ 307,184
4:08 PM $ 0.196
-0.01%
$ 196.22 million $ 307,881
4:07 PM $ 0.196
+0.02%
$ 196.22 million $ 308,786
4:06 PM $ 0.196
-0.04%
$ 196.22 million $ 308,786
4:05 PM $ 0.196
+0.00%
$ 196.22 million $ 308,724
4:04 PM $ 0.196
+0.03%
$ 196.23 million $ 308,577
4:03 PM $ 0.196
-0.03%
$ 196.23 million $ 308,681
4:02 PM $ 0.196
+0.04%
$ 196.23 million $ 308,639
4:01 PM $ 0.196
-0.04%
$ 196.23 million $ 309,100
4:00 PM $ 0.196
+0.03%
$ 196.23 million $ 309,157
3:59 PM $ 0.196
-0.01%
$ 196.17 million $ 309,211
3:58 PM $ 0.196
+0.01%
$ 196.17 million $ 308,866
3:57 PM $ 0.196
+0.03%
$ 196.17 million $ 309,099
3:56 PM $ 0.196
+0.01%
$ 196.17 million $ 309,104
3:55 PM $ 0.196
-0.05%
$ 196.17 million $ 309,009
3:54 PM $ 0.196
-0.01%
$ 196.19 million $ 308,974
3:53 PM $ 0.196
-0.04%
$ 196.19 million $ 308,994
3:52 PM $ 0.196
+0.06%
$ 196.19 million $ 308,930
3:51 PM $ 0.196
+0.01%
$ 196.19 million $ 308,870
3:50 PM $ 0.196
-0.01%
$ 196.19 million $ 308,870
3:49 PM $ 0.196
+0.00%
$ 196.16 million $ 309,032
3:48 PM $ 0.196
-0.03%
$ 196.16 million $ 309,216
3:47 PM $ 0.196
-0.01%
$ 196.16 million $ 309,287
3:46 PM $ 0.196
+0.00%
$ 196.16 million $ 309,302
3:45 PM $ 0.196
+0.01%
$ 196.16 million $ 309,316
3:44 PM $ 0.196
+0.08%
$ 196.22 million $ 309,297
3:43 PM $ 0.196
-0.03%
$ 196.22 million $ 309,460
3:42 PM $ 0.196
+0.06%
$ 196.22 million $ 309,558
3:41 PM $ 0.196
-0.01%
$ 196.22 million $ 309,604
3:40 PM $ 0.196
-0.03%
$ 196.22 million $ 309,604
3:39 PM $ 0.196
+0.00%
$ 196.36 million $ 309,616
3:38 PM $ 0.196
-0.03%
$ 196.36 million $ 309,610
3:37 PM $ 0.196
+0.24%
$ 196.36 million $ 307,670
3:36 PM $ 0.196
+0.00%
$ 196.36 million $ 306,542
3:35 PM $ 0.196
+0.00%
$ 196.36 million $ 306,546
3:34 PM $ 0.196
+0.06%
$ 195.95 million $ 306,491
3:33 PM $ 0.196
+0.00%
$ 195.95 million $ 306,202
3:32 PM $ 0.196
+0.02%
$ 195.95 million $ 306,141
3:31 PM $ 0.196
+0.03%
$ 195.95 million $ 304,628
3:30 PM $ 0.196
-0.03%
$ 195.95 million $ 305,193
3:29 PM $ 0.196
+0.04%
$ 195.84 million $ 304,920
3:28 PM $ 0.196
+0.01%
$ 195.84 million $ 304,868
3:27 PM $ 0.196
+0.06%
$ 195.84 million $ 304,931
3:26 PM $ 0.196
-0.06%
$ 195.84 million $ 304,899
3:25 PM $ 0.196
+0.02%
$ 195.84 million $ 304,899