Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 AM $0.165
-0.14%
$164.78 million $279,968
Jun 11, 11 PM $0.165
+0.54%
$165.01 million $281,386
Jun 11, 10 PM $0.164
+1.34%
$164.12 million $281,871
Jun 11, 9 PM $0.162
+0.25%
$161.96 million $273,104
Jun 11, 8 PM $0.162
+0.21%
$161.56 million $272,077
Jun 11, 7 PM $0.161
-0.18%
$161.23 million $273,757
Jun 11, 6 PM $0.161
+0.06%
$161.44 million $274,180
Jun 11, 5 PM $0.161
-0.99%
$161.33 million $276,123
Jun 11, 4 PM $0.163
+0.33%
$162.94 million $273,836
Jun 11, 3 PM $0.162
-3.99%
$162.35 million $275,191
Jun 11, 2 PM $0.169
-0.16%
$169.16 million $219,733
Jun 11, 1 PM $0.169
+0.79%
$169.43 million $218,196
Jun 11, 12 PM $0.168
+0.12%
$168.1 million $211,107
Jun 11, 11 AM $0.168
+0.21%
$167.91 million $216,753
Jun 11, 10 AM $0.168
-0.25%
$167.55 million $213,449
Jun 11, 9 AM $0.168
+0.67%
$167.97 million $212,450
Jun 11, 8 AM $0.167
-0.57%
$166.88 million $213,747
Jun 11, 7 AM $0.168
-0.46%
$167.83 million $213,591
Jun 11, 6 AM $0.169
+0.82%
$168.61 million $204,214
Jun 11, 5 AM $0.167
-0.26%
$167.25 million $201,427
Jun 11, 4 AM $0.168
-0.21%
$167.75 million $205,589
Jun 11, 3 AM $0.168
-1.17%
$168.1 million $200,942
Jun 11, 2 AM $0.17
-0.32%
$170.14 million $165,338
Jun 11, 1 AM $0.171
+0.03%
$170.68 million $166,267
Jun 11, 12 AM $0.171
+1.04%
$170.62 million $166,305
Jun 10, 11 PM $0.169
+0.97%
$168.86 million $158,508
Jun 10, 10 PM $0.167
+1.41%
$167.14 million $156,443
Jun 10, 9 PM $0.165
+0.67%
$164.81 million $153,211
Jun 10, 8 PM $0.164
+0.49%
$163.76 million $149,480
Jun 10, 7 PM $0.163
+0.14%
$162.83 million $152,320
Jun 10, 6 PM $0.163
+0.11%
$162.61 million $160,537
Jun 10, 5 PM $0.162
+0.22%
$162.42 million $159,377
Jun 10, 4 PM $0.162
+1.27%
$161.88 million $142,102
Jun 10, 3 PM $0.16
+0.03%
$159.85 million $137,785
Jun 10, 2 PM $0.16
-0.14%
$159.8 million $136,474
Jun 10, 1 PM $0.16
+0.02%
$160.03 million $139,149
Jun 10, 12 PM $0.16
+0.55%
$160 million $140,687
Jun 10, 11 AM $0.159
-0.57%
$159.12 million $135,389
Jun 10, 10 AM $0.16
-0.25%
$160.03 million $137,073
Jun 10, 9 AM $0.16
+0.63%
$160.43 million $138,483
Jun 10, 8 AM $0.159
+0.00%
$159.42 million $133,491
Jun 10, 7 AM $0.159
-0.38%
$159.43 million $133,463
Jun 10, 6 AM $0.16
-0.04%
$160.05 million $132,878
Jun 10, 5 AM $0.16
-0.32%
$160.11 million $131,018
Jun 10, 4 AM $0.161
-0.32%
$160.63 million $126,608
Jun 10, 3 AM $0.161
+0.68%
$161.14 million $117,264
Jun 10, 2 AM $0.16
-0.04%
$160.05 million $116,697
Jun 10, 1 AM $0.16
+0.04%
$160.11 million $115,558
Jun 10, 12 AM $0.16
-0.48%
$160.05 million $114,722
Jun 9, 11 PM $0.161
-0.06%
$160.87 million $114,981