GEODNET Historical Data

GEOD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.131
+1.15%
$ 130.61 million $ 186,608
Feb 27, 3 AM $ 0.129
+0.08%
$ 129.13 million $ 182,020
Feb 27, 2 AM $ 0.129
-0.28%
$ 128.91 million $ 181,907
Feb 27, 1 AM $ 0.129
+0.00%
$ 129.27 million $ 148,634
Feb 27, 12 AM $ 0.129
-0.43%
$ 129.27 million $ 148,296
Feb 26, 11 PM $ 0.13
+0.08%
$ 129.64 million $ 150,372
Feb 26, 10 PM $ 0.129
+0.00%
$ 129.46 million $ 151,796
Feb 26, 9 PM $ 0.129
-1.28%
$ 129.4 million $ 150,589
Feb 26, 8 PM $ 0.131
+0.06%
$ 131.08 million $ 155,913
Feb 26, 7 PM $ 0.131
+0.76%
$ 131 million $ 156,688
Feb 26, 6 PM $ 0.13
+0.24%
$ 130.01 million $ 159,128
Feb 26, 5 PM $ 0.13
-0.90%
$ 129.63 million $ 188,543
Feb 26, 4 PM $ 0.131
-1.06%
$ 130.81 million $ 189,602
Feb 26, 3 PM $ 0.132
-0.11%
$ 132.21 million $ 189,549
Feb 26, 2 PM $ 0.132
-1.61%
$ 132.35 million $ 191,446
Feb 26, 1 PM $ 0.135
+5.64%
$ 134.52 million $ 198,161
Feb 26, 12 PM $ 0.127
-0.16%
$ 127.34 million $ 165,476
Feb 26, 11 AM $ 0.128
-0.48%
$ 127.55 million $ 152,598
Feb 26, 10 AM $ 0.128
-2.32%
$ 128.17 million $ 154,139
Feb 26, 9 AM $ 0.131
+0.78%
$ 131.22 million $ 150,579
Feb 26, 8 AM $ 0.13
-0.30%
$ 130.2 million $ 131,681
Feb 26, 7 AM $ 0.131
+0.11%
$ 130.59 million $ 129,949
Feb 26, 6 AM $ 0.13
+0.05%
$ 130.44 million $ 142,586
Feb 26, 5 AM $ 0.13
-0.10%
$ 130.38 million $ 148,335
Feb 26, 4 AM $ 0.131
+0.21%
$ 130.51 million $ 151,077
Feb 26, 3 AM $ 0.13
+0.12%
$ 130.25 million $ 156,196
Feb 26, 2 AM $ 0.13
+0.03%
$ 130.09 million $ 162,284
Feb 26, 1 AM $ 0.13
+0.00%
$ 130.06 million $ 163,345
Feb 26, 12 AM $ 0.13
+0.20%
$ 130.06 million $ 169,754
Feb 25, 11 PM $ 0.13
-0.59%
$ 129.86 million $ 168,382
Feb 25, 10 PM $ 0.131
-0.26%
$ 130.62 million $ 167,662
Feb 25, 9 PM $ 0.131
-0.62%
$ 130.96 million $ 169,618
Feb 25, 8 PM $ 0.132
+0.17%
$ 131.77 million $ 164,500
Feb 25, 7 PM $ 0.131
+0.50%
$ 131.43 million $ 166,093
Feb 25, 6 PM $ 0.131
-0.92%
$ 130.78 million $ 166,208
Feb 25, 5 PM $ 0.132
+0.88%
$ 131.99 million $ 159,753
Feb 25, 4 PM $ 0.131
+0.29%
$ 130.84 million $ 155,157
Feb 25, 3 PM $ 0.13
+0.64%
$ 130.47 million $ 160,144
Feb 25, 2 PM $ 0.13
+1.78%
$ 129.77 million $ 161,917
Feb 25, 1 PM $ 0.127
+0.26%
$ 126.91 million $ 145,924
Feb 25, 12 PM $ 0.127
-0.14%
$ 126.58 million $ 149,538
Feb 25, 11 AM $ 0.127
-1.31%
$ 127.01 million $ 140,034
Feb 25, 10 AM $ 0.129
-1.67%
$ 128.7 million $ 138,690
Feb 25, 9 AM $ 0.131
-0.01%
$ 130.88 million $ 136,485
Feb 25, 8 AM $ 0.131
+1.26%
$ 130.89 million $ 138,597
Feb 25, 7 AM $ 0.129
+0.60%
$ 129.26 million $ 136,313
Feb 25, 6 AM $ 0.128
-0.48%
$ 128.49 million $ 125,689
Feb 25, 5 AM $ 0.129
-0.42%
$ 129.12 million $ 121,439
Feb 25, 4 AM $ 0.13
-0.26%
$ 129.66 million $ 119,930
Feb 25, 3 AM $ 0.13
+0.09%
$ 130 million $ 126,171