GEODNET Historical Data

GEOD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.143
-0.35%
$ 142.66 million $ 888,812
Dec 25, 5 AM $ 0.143
+1.03%
$ 143.22 million $ 896,969
Dec 25, 4 AM $ 0.142
+1.09%
$ 141.75 million $ 886,781
Dec 25, 3 AM $ 0.14
-0.56%
$ 140.23 million $ 885,000
Dec 25, 2 AM $ 0.141
-0.21%
$ 141.13 million $ 886,063
Dec 25, 1 AM $ 0.141
+0.44%
$ 141.3 million $ 893,165
Dec 25, 12 AM $ 0.141
-0.05%
$ 140.67 million $ 895,513
Dec 24, 11 PM $ 0.141
-0.21%
$ 140.75 million $ 896,698
Dec 24, 10 PM $ 0.141
+0.26%
$ 141.04 million $ 901,505
Dec 24, 9 PM $ 0.141
-0.07%
$ 140.65 million $ 908,119
Dec 24, 8 PM $ 0.141
-0.61%
$ 140.75 million $ 890,726
Dec 24, 7 PM $ 0.142
+0.65%
$ 141.62 million $ 903,579
Dec 24, 6 PM $ 0.141
+0.66%
$ 140.7 million $ 936,385
Dec 24, 5 PM $ 0.14
-0.26%
$ 139.79 million $ 928,083
Dec 24, 4 PM $ 0.14
-0.16%
$ 140.2 million $ 914,588
Dec 24, 3 PM $ 0.14
+0.26%
$ 140.38 million $ 981,298
Dec 24, 2 PM $ 0.14
-0.30%
$ 140.06 million $ 971,819
Dec 24, 1 PM $ 0.14
+0.26%
$ 140.48 million $ 968,861
Dec 24, 12 PM $ 0.14
+1.17%
$ 140.03 million $ 967,647
Dec 24, 11 AM $ 0.138
-0.41%
$ 138.16 million $ 958,193
Dec 24, 10 AM $ 0.139
-0.36%
$ 138.97 million $ 954,673
Dec 24, 9 AM $ 0.139
-0.07%
$ 139.48 million $ 949,337
Dec 24, 8 AM $ 0.14
-0.71%
$ 139.58 million $ 959,284
Dec 24, 7 AM $ 0.141
-0.38%
$ 140.56 million $ 956,857
Dec 24, 6 AM $ 0.141
+0.16%
$ 141.1 million $ 957,020
Dec 24, 5 AM $ 0.141
+0.29%
$ 140.89 million $ 951,493
Dec 24, 4 AM $ 0.14
-0.10%
$ 140.49 million $ 952,707
Dec 24, 3 AM $ 0.141
-0.22%
$ 140.57 million $ 956,746
Dec 24, 2 AM $ 0.141
+0.33%
$ 140.93 million $ 959,428
Dec 24, 1 AM $ 0.14
+0.07%
$ 140.48 million $ 961,561
Dec 24, 12 AM $ 0.14
-0.15%
$ 140.38 million $ 965,590
Dec 23, 11 PM $ 0.141
+0.34%
$ 140.52 million $ 969,616
Dec 23, 10 PM $ 0.14
-0.75%
$ 140.11 million $ 964,495
Dec 23, 9 PM $ 0.141
-0.47%
$ 141.19 million $ 952,786
Dec 23, 8 PM $ 0.142
+0.18%
$ 141.86 million $ 956,418
Dec 23, 7 PM $ 0.142
+3.49%
$ 141.61 million $ 967,680
Dec 23, 6 PM $ 0.137
-0.22%
$ 136.86 million $ 902,814
Dec 23, 5 PM $ 0.137
-0.17%
$ 137.16 million $ 908,549
Dec 23, 4 PM $ 0.137
-1.60%
$ 137.39 million $ 915,708
Dec 23, 3 PM $ 0.14
-0.08%
$ 139.62 million $ 878,965
Dec 23, 2 PM $ 0.14
+0.53%
$ 139.74 million $ 880,968
Dec 23, 1 PM $ 0.139
-0.43%
$ 139 million $ 873,128
Dec 23, 12 PM $ 0.14
-0.03%
$ 139.61 million $ 870,750
Dec 23, 11 AM $ 0.14
+0.45%
$ 139.65 million $ 864,687
Dec 23, 10 AM $ 0.139
-0.49%
$ 139.03 million $ 849,600
Dec 23, 9 AM $ 0.14
+0.84%
$ 139.71 million $ 837,334
Dec 23, 8 AM $ 0.139
+0.07%
$ 138.55 million $ 814,546
Dec 23, 7 AM $ 0.138
-0.59%
$ 138.45 million $ 806,625
Dec 23, 6 AM $ 0.139
-0.61%
$ 139.27 million $ 795,262
Dec 23, 5 AM $ 0.14
-0.26%
$ 140.07 million $ 790,192