Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $0.161
-0.06%
$160.87 million $114,981
Jun 9, 10 PM $0.161
-0.30%
$160.97 million $115,575
Jun 9, 9 PM $0.161
-0.34%
$161.45 million $114,423
Jun 9, 8 PM $0.162
+0.51%
$162.01 million $115,060
Jun 9, 7 PM $0.161
+2.44%
$161.19 million $108,115
Jun 9, 6 PM $0.157
-0.29%
$157.35 million $156,833
Jun 9, 5 PM $0.158
-0.32%
$157.77 million $154,024
Jun 9, 4 PM $0.158
-0.31%
$158.27 million $151,950
Jun 9, 3 PM $0.159
-0.05%
$158.77 million $151,939
Jun 9, 2 PM $0.159
+0.14%
$158.84 million $163,108
Jun 9, 1 PM $0.159
+0.84%
$158.61 million $179,226
Jun 9, 12 PM $0.157
+0.61%
$157.29 million $179,237
Jun 9, 11 AM $0.156
+0.37%
$156.35 million $181,438
Jun 9, 10 AM $0.156
+0.15%
$155.76 million $185,711
Jun 9, 9 AM $0.156
+0.11%
$155.53 million $188,398
Jun 9, 8 AM $0.155
-0.40%
$155.36 million $188,358
Jun 9, 7 AM $0.156
+0.33%
$155.92 million $189,308
Jun 9, 6 AM $0.155
-0.17%
$155.41 million $187,880
Jun 9, 5 AM $0.156
+0.11%
$155.63 million $187,304
Jun 9, 4 AM $0.155
-0.08%
$155.41 million $186,924
Jun 9, 3 AM $0.156
+0.03%
$155.54 million $187,722
Jun 9, 2 AM $0.155
+0.43%
$155.5 million $187,750
Jun 9, 1 AM $0.155
+0.08%
$154.83 million $189,279
Jun 9, 12 AM $0.155
+0.04%
$154.68 million $192,362
Jun 8, 11 PM $0.155
+0.24%
$154.62 million $192,966
Jun 8, 10 PM $0.154
-0.08%
$154.25 million $192,346
Jun 8, 9 PM $0.154
+0.26%
$154.37 million $194,240
Jun 8, 8 PM $0.154
+0.44%
$153.98 million $195,271
Jun 8, 7 PM $0.153
-3.18%
$153.31 million $194,977
Jun 8, 6 PM $0.158
-0.25%
$158.33 million $137,054
Jun 8, 5 PM $0.159
+0.11%
$158.78 million $136,658
Jun 8, 4 PM $0.159
-0.07%
$158.6 million $138,299
Jun 8, 3 PM $0.159
+0.18%
$158.71 million $140,048
Jun 8, 2 PM $0.158
-0.61%
$158.42 million $139,744
Jun 8, 1 PM $0.159
+0.11%
$159.45 million $110,259
Jun 8, 12 PM $0.159
+1.54%
$159.26 million $109,530
Jun 8, 11 AM $0.157
-0.28%
$156.84 million $110,715
Jun 8, 10 AM $0.157
-0.50%
$157.28 million $103,660
Jun 8, 9 AM $0.158
+0.09%
$158.2 million $98,994
Jun 8, 8 AM $0.158
-0.12%
$158.05 million $98,295
Jun 8, 7 AM $0.158
+0.16%
$158.25 million $97,348
Jun 8, 6 AM $0.158
+0.03%
$158 million $97,590
Jun 8, 5 AM $0.158
+0.50%
$157.95 million $98,158
Jun 8, 4 AM $0.157
-0.23%
$157.16 million $107,895
Jun 8, 3 AM $0.158
-0.12%
$157.52 million $107,597
Jun 8, 2 AM $0.158
-0.31%
$157.71 million $106,558
Jun 8, 1 AM $0.158
+0.73%
$158.44 million $103,528
Jun 8, 12 AM $0.157
+0.33%
$157.29 million $102,664
Jun 7, 11 PM $0.157
+0.25%
$156.59 million $102,364
Jun 7, 10 PM $0.156
+0.25%
$156.19 million $102,117