GEODNET Historical Data

GEOD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.14
-0.26%
$ 140.07 million $ 790,192
Dec 23, 4 AM $ 0.14
+0.55%
$ 140.49 million $ 780,160
Dec 23, 3 AM $ 0.14
+0.71%
$ 139.55 million $ 761,721
Dec 23, 2 AM $ 0.139
-0.55%
$ 138.74 million $ 750,977
Dec 23, 1 AM $ 0.14
-0.06%
$ 139.51 million $ 738,548
Dec 23, 12 AM $ 0.14
+0.38%
$ 139.59 million $ 737,114
Dec 22, 11 PM $ 0.139
-0.44%
$ 139 million $ 729,424
Dec 22, 10 PM $ 0.14
+0.30%
$ 139.65 million $ 723,311
Dec 22, 9 PM $ 0.139
+0.30%
$ 139.23 million $ 720,664
Dec 22, 8 PM $ 0.139
-0.78%
$ 138.81 million $ 724,805
Dec 22, 7 PM $ 0.14
+0.13%
$ 139.91 million $ 694,649
Dec 22, 6 PM $ 0.14
-0.10%
$ 139.74 million $ 685,691
Dec 22, 5 PM $ 0.14
-0.55%
$ 139.87 million $ 676,210
Dec 22, 4 PM $ 0.141
+2.53%
$ 140.54 million $ 672,921
Dec 22, 3 PM $ 0.137
+1.54%
$ 137.19 million $ 623,880
Dec 22, 2 PM $ 0.135
-0.03%
$ 135.11 million $ 614,190
Dec 22, 1 PM $ 0.135
-0.17%
$ 135.15 million $ 614,020
Dec 22, 12 PM $ 0.135
-0.23%
$ 135.35 million $ 613,686
Dec 22, 11 AM $ 0.136
-0.08%
$ 135.66 million $ 614,492
Dec 22, 10 AM $ 0.136
+0.08%
$ 135.77 million $ 614,680
Dec 22, 9 AM $ 0.136
-0.36%
$ 135.66 million $ 615,374
Dec 22, 8 AM $ 0.136
+0.00%
$ 136.16 million $ 619,874
Dec 22, 7 AM $ 0.136
-0.19%
$ 136.16 million $ 628,291
Dec 22, 6 AM $ 0.136
-0.15%
$ 136.41 million $ 658,480
Dec 22, 5 AM $ 0.137
-0.24%
$ 136.62 million $ 664,386
Dec 22, 4 AM $ 0.137
+0.42%
$ 136.95 million $ 664,081
Dec 22, 3 AM $ 0.136
-0.02%
$ 136.36 million $ 664,632
Dec 22, 2 AM $ 0.136
-0.78%
$ 136.4 million $ 670,892
Dec 22, 1 AM $ 0.137
-0.14%
$ 137.47 million $ 676,081
Dec 22, 12 AM $ 0.138
-0.19%
$ 137.66 million $ 669,958
Dec 21, 11 PM $ 0.138
-0.45%
$ 137.92 million $ 667,668
Dec 21, 10 PM $ 0.139
+0.01%
$ 138.54 million $ 663,844
Dec 21, 9 PM $ 0.139
-0.37%
$ 138.52 million $ 664,501
Dec 21, 8 PM $ 0.139
-0.17%
$ 139.03 million $ 654,969
Dec 21, 7 PM $ 0.139
-0.03%
$ 139.27 million $ 651,030
Dec 21, 6 PM $ 0.139
+0.03%
$ 139.3 million $ 651,827
Dec 21, 5 PM $ 0.139
-0.41%
$ 139.25 million $ 657,121
Dec 21, 4 PM $ 0.14
-0.05%
$ 139.83 million $ 653,861
Dec 21, 3 PM $ 0.14
+0.03%
$ 139.9 million $ 674,150
Dec 21, 2 PM $ 0.14
+0.47%
$ 139.87 million $ 677,989
Dec 21, 1 PM $ 0.139
-0.86%
$ 139.21 million $ 688,042
Dec 21, 12 PM $ 0.14
-0.02%
$ 140.44 million $ 686,897
Dec 21, 11 AM $ 0.14
+0.02%
$ 140.46 million $ 691,998
Dec 21, 10 AM $ 0.14
-0.30%
$ 140.37 million $ 696,320
Dec 21, 9 AM $ 0.141
-0.23%
$ 140.78 million $ 706,895
Dec 21, 8 AM $ 0.141
-0.36%
$ 141.11 million $ 711,436
Dec 21, 7 AM $ 0.142
+1.89%
$ 141.62 million $ 715,440
Dec 21, 6 AM $ 0.139
-0.12%
$ 138.99 million $ 683,478
Dec 21, 5 AM $ 0.139
+0.40%
$ 139.16 million $ 685,731
Dec 21, 4 AM $ 0.139
-0.13%
$ 138.61 million $ 689,246