Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 PM $0.156
+0.25%
$156.19 million $102,117
Jun 7, 9 PM $0.156
-0.53%
$155.8 million $98,983
Jun 7, 8 PM $0.157
+0.65%
$156.63 million $100,354
Jun 7, 7 PM $0.156
-0.57%
$155.62 million $101,127
Jun 7, 6 PM $0.157
+0.00%
$156.52 million $104,942
Jun 7, 5 PM $0.157
-0.09%
$156.52 million $105,431
Jun 7, 4 PM $0.157
+0.07%
$156.78 million $107,904
Jun 7, 3 PM $0.157
+0.62%
$156.66 million $106,580
Jun 7, 2 PM $0.156
+0.52%
$155.69 million $105,609
Jun 7, 1 PM $0.155
-0.12%
$154.89 million $119,778
Jun 7, 12 PM $0.155
+0.76%
$155.07 million $140,359
Jun 7, 11 AM $0.154
-0.12%
$153.97 million $134,203
Jun 7, 10 AM $0.154
+0.03%
$154.16 million $130,964
Jun 7, 9 AM $0.154
-0.02%
$154.11 million $132,606
Jun 7, 8 AM $0.154
-0.05%
$154.15 million $139,009
Jun 7, 7 AM $0.154
+0.02%
$154.22 million $139,027
Jun 7, 6 AM $0.154
+0.13%
$154.18 million $141,723
Jun 7, 5 AM $0.154
-0.17%
$153.98 million $145,490
Jun 7, 4 AM $0.154
-0.06%
$154.24 million $139,398
Jun 7, 3 AM $0.154
+0.09%
$154.33 million $140,038
Jun 7, 2 AM $0.154
-0.03%
$154.2 million $141,078
Jun 7, 1 AM $0.154
-0.01%
$154.25 million $143,021
Jun 7, 12 AM $0.154
+0.02%
$154.26 million $145,498
Jun 6, 11 PM $0.154
+0.06%
$154.23 million $157,926
Jun 6, 10 PM $0.154
+0.21%
$154.15 million $167,020
Jun 6, 9 PM $0.154
+0.26%
$153.82 million $170,293
Jun 6, 8 PM $0.153
+0.38%
$153.38 million $167,978
Jun 6, 7 PM $0.153
+0.91%
$152.8 million $306,071
Jun 6, 6 PM $0.151
+0.52%
$151.42 million $315,464
Jun 6, 5 PM $0.151
+0.75%
$150.64 million $330,663
Jun 6, 4 PM $0.15
+0.10%
$149.52 million $334,768
Jun 6, 3 PM $0.149
+0.19%
$149.37 million $343,760
Jun 6, 2 PM $0.149
+1.67%
$149.08 million $345,654
Jun 6, 1 PM $0.146
-2.20%
$146.39 million $342,074
Jun 6, 12 PM $0.15
+0.03%
$149.85 million $354,139
Jun 6, 11 AM $0.15
+0.14%
$149.76 million $366,436
Jun 6, 10 AM $0.15
-0.43%
$149.56 million $368,524
Jun 6, 9 AM $0.15
+0.63%
$150.15 million $367,284
Jun 6, 8 AM $0.149
+0.12%
$149.16 million $362,503
Jun 6, 7 AM $0.149
+0.17%
$148.93 million $366,545
Jun 6, 6 AM $0.149
+0.55%
$148.68 million $372,024
Jun 6, 5 AM $0.148
-0.29%
$147.87 million $376,141
Jun 6, 4 AM $0.148
-0.03%
$148.42 million $374,835
Jun 6, 3 AM $0.149
-0.28%
$148.51 million $377,824
Jun 6, 2 AM $0.149
+0.09%
$148.92 million $380,703
Jun 6, 1 AM $0.149
-0.31%
$148.78 million $380,932
Jun 6, 12 AM $0.149
-1.57%
$149.22 million $377,032
Jun 5, 11 PM $0.152
-1.58%
$151.59 million $366,361
Jun 5, 10 PM $0.154
-0.22%
$154.03 million $371,883
Jun 5, 9 PM $0.154
-0.02%
$154.34 million $370,865