GEODNET Historical Data

GEOD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.139
-0.13%
$ 138.61 million $ 689,246
Dec 21, 3 AM $ 0.139
-0.01%
$ 138.79 million $ 691,921
Dec 21, 2 AM $ 0.139
-0.74%
$ 138.87 million $ 684,854
Dec 21, 1 AM $ 0.14
-0.13%
$ 139.85 million $ 678,573
Dec 21, 12 AM $ 0.14
-0.54%
$ 140.03 million $ 683,329
Dec 20, 11 PM $ 0.141
+0.10%
$ 140.8 million $ 689,507
Dec 20, 10 PM $ 0.141
-0.14%
$ 140.66 million $ 689,278
Dec 20, 9 PM $ 0.141
-0.01%
$ 140.86 million $ 697,991
Dec 20, 8 PM $ 0.141
-0.14%
$ 140.88 million $ 692,532
Dec 20, 7 PM $ 0.141
-0.46%
$ 141.08 million $ 698,760
Dec 20, 6 PM $ 0.142
+0.01%
$ 141.73 million $ 704,472
Dec 20, 5 PM $ 0.142
+0.60%
$ 141.72 million $ 709,271
Dec 20, 4 PM $ 0.141
-0.74%
$ 140.87 million $ 702,376
Dec 20, 3 PM $ 0.142
-0.26%
$ 141.93 million $ 693,709
Dec 20, 2 PM $ 0.142
-0.33%
$ 142.3 million $ 699,163
Dec 20, 1 PM $ 0.143
-0.05%
$ 142.76 million $ 688,607
Dec 20, 12 PM $ 0.143
+0.23%
$ 142.8 million $ 686,994
Dec 20, 11 AM $ 0.142
+0.64%
$ 142.48 million $ 686,750
Dec 20, 10 AM $ 0.142
+0.26%
$ 141.58 million $ 684,668
Dec 20, 9 AM $ 0.141
-0.27%
$ 141.21 million $ 681,767
Dec 20, 8 AM $ 0.142
+1.57%
$ 141.58 million $ 671,001
Dec 20, 7 AM $ 0.139
-0.59%
$ 139.39 million $ 659,158
Dec 20, 6 AM $ 0.14
+0.43%
$ 140.22 million $ 660,606
Dec 20, 5 AM $ 0.14
+0.30%
$ 139.63 million $ 648,940
Dec 20, 4 AM $ 0.139
-0.76%
$ 139.21 million $ 651,441
Dec 20, 3 AM $ 0.14
+0.12%
$ 140.27 million $ 652,467
Dec 20, 2 AM $ 0.14
+0.13%
$ 140.1 million $ 656,792
Dec 20, 1 AM $ 0.14
-0.02%
$ 139.92 million $ 659,198
Dec 20, 12 AM $ 0.14
+0.72%
$ 139.88 million $ 657,097
Dec 19, 11 PM $ 0.139
+0.01%
$ 138.88 million $ 652,420
Dec 19, 10 PM $ 0.139
-0.53%
$ 138.84 million $ 657,660
Dec 19, 9 PM $ 0.14
+0.08%
$ 139.57 million $ 658,649
Dec 19, 8 PM $ 0.139
-0.24%
$ 139.46 million $ 658,746
Dec 19, 7 PM $ 0.14
+1.12%
$ 139.81 million $ 661,582
Dec 19, 6 PM $ 0.138
-0.67%
$ 138.27 million $ 663,518
Dec 19, 5 PM $ 0.139
+0.75%
$ 139.21 million $ 680,756
Dec 19, 4 PM $ 0.138
-0.44%
$ 138.17 million $ 689,670
Dec 19, 3 PM $ 0.139
+0.69%
$ 138.65 million $ 689,551
Dec 19, 2 PM $ 0.138
-0.13%
$ 137.88 million $ 685,969
Dec 19, 1 PM $ 0.138
-0.16%
$ 137.98 million $ 715,578
Dec 19, 12 PM $ 0.138
+0.31%
$ 138.2 million $ 887,299
Dec 19, 11 AM $ 0.138
+0.08%
$ 137.77 million $ 883,716
Dec 19, 10 AM $ 0.138
-1.16%
$ 137.67 million $ 875,651
Dec 19, 9 AM $ 0.139
+0.71%
$ 139.28 million $ 876,502
Dec 19, 8 AM $ 0.138
-0.34%
$ 138.3 million $ 906,342
Dec 19, 7 AM $ 0.139
+0.18%
$ 138.78 million $ 927,729
Dec 19, 6 AM $ 0.139
+0.12%
$ 138.53 million $ 919,334
Dec 19, 5 AM $ 0.138
+0.68%
$ 138.37 million $ 921,185
Dec 19, 4 AM $ 0.137
-0.18%
$ 137.43 million $ 923,644
Dec 19, 3 AM $ 0.138
+1.12%
$ 137.67 million $ 927,972