GEODNET Historical Data

GEOD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.137
-0.18%
$ 137.43 million $ 923,644
Dec 19, 3 AM $ 0.138
+1.12%
$ 137.67 million $ 927,972
Dec 19, 2 AM $ 0.136
-0.50%
$ 136.17 million $ 924,138
Dec 19, 1 AM $ 0.137
+0.27%
$ 136.85 million $ 934,113
Dec 19, 12 AM $ 0.136
-0.31%
$ 136.48 million $ 945,962
Dec 18, 11 PM $ 0.137
+0.40%
$ 136.91 million $ 965,001
Dec 18, 10 PM $ 0.136
+0.53%
$ 136.34 million $ 971,033
Dec 18, 9 PM $ 0.136
-0.31%
$ 135.63 million $ 971,222
Dec 18, 8 PM $ 0.136
-0.63%
$ 136.05 million $ 1 million
Dec 18, 7 PM $ 0.137
-0.75%
$ 136.93 million $ 1.1 million
Dec 18, 6 PM $ 0.138
+0.78%
$ 138.12 million $ 1.12 million
Dec 18, 5 PM $ 0.137
-1.68%
$ 136.96 million $ 1.13 million
Dec 18, 4 PM $ 0.139
-0.27%
$ 139.28 million $ 1.14 million
Dec 18, 3 PM $ 0.14
+1.53%
$ 139.73 million $ 1.18 million
Dec 18, 2 PM $ 0.138
+1.22%
$ 137.63 million $ 1.2 million
Dec 18, 1 PM $ 0.136
-1.46%
$ 136.01 million $ 1.22 million
Dec 18, 12 PM $ 0.138
+0.50%
$ 138.03 million $ 1.19 million
Dec 18, 11 AM $ 0.137
-0.60%
$ 137.35 million $ 1.19 million
Dec 18, 10 AM $ 0.138
-0.46%
$ 138.22 million $ 1.19 million
Dec 18, 9 AM $ 0.139
-0.09%
$ 138.85 million $ 1.19 million
Dec 18, 8 AM $ 0.139
+0.92%
$ 138.97 million $ 1.15 million
Dec 18, 7 AM $ 0.138
+0.15%
$ 137.7 million $ 1.12 million
Dec 18, 6 AM $ 0.138
+0.04%
$ 137.44 million $ 1.12 million
Dec 18, 5 AM $ 0.137
+0.17%
$ 137.43 million $ 1.13 million
Dec 18, 4 AM $ 0.137
+1.31%
$ 137.18 million $ 1.12 million
Dec 18, 3 AM $ 0.135
+0.04%
$ 135.4 million $ 1.11 million
Dec 18, 2 AM $ 0.135
-0.26%
$ 135.33 million $ 1.11 million
Dec 18, 1 AM $ 0.136
+0.59%
$ 135.7 million $ 1.11 million
Dec 18, 12 AM $ 0.135
+1.37%
$ 134.91 million $ 1.11 million
Dec 17, 11 PM $ 0.133
+0.30%
$ 133.09 million $ 1.08 million
Dec 17, 10 PM $ 0.133
+2.23%
$ 132.69 million $ 1.07 million
Dec 17, 9 PM $ 0.13
+3.03%
$ 129.78 million $ 1.06 million
Dec 17, 8 PM $ 0.126
+4.52%
$ 125.99 million $ 1 million
Dec 17, 7 PM $ 0.121
-11.25%
$ 120.55 million $ 776,106
Dec 17, 6 PM $ 0.136
-2.66%
$ 135.91 million $ 896,125
Dec 17, 5 PM $ 0.139
-2.47%
$ 139.24 million $ 887,272
Dec 17, 4 PM $ 0.143
-1.92%
$ 142.77 million $ 867,978
Dec 17, 3 PM $ 0.146
+1.10%
$ 145.61 million $ 831,670
Dec 17, 2 PM $ 0.144
+3.51%
$ 144.02 million $ 795,555
Dec 17, 1 PM $ 0.139
+0.88%
$ 139.13 million $ 728,521
Dec 17, 12 PM $ 0.138
+0.73%
$ 137.88 million $ 711,349
Dec 17, 11 AM $ 0.137
+0.30%
$ 136.88 million $ 710,148
Dec 17, 10 AM $ 0.136
-0.37%
$ 136.43 million $ 715,424
Dec 17, 9 AM $ 0.137
+0.33%
$ 136.94 million $ 636,034
Dec 17, 8 AM $ 0.136
-0.44%
$ 136.48 million $ 653,262
Dec 17, 7 AM $ 0.137
+0.47%
$ 137.08 million $ 687,371
Dec 17, 6 AM $ 0.136
-0.24%
$ 136.46 million $ 700,646
Dec 17, 5 AM $ 0.137
-0.20%
$ 136.89 million $ 766,272
Dec 17, 4 AM $ 0.137
-0.63%
$ 137.16 million $ 761,926
Dec 17, 3 AM $ 0.138
+0.74%
$ 138.07 million $ 760,111