Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $0.154
-0.02%
$154.34 million $370,865
Jun 5, 8 PM $0.154
-3.22%
$154.38 million $372,635
Jun 5, 7 PM $0.159
-1.93%
$159.49 million $233,457
Jun 5, 6 PM $0.163
-1.11%
$162.64 million $243,934
Jun 5, 5 PM $0.164
+0.12%
$164.43 million $238,448
Jun 5, 4 PM $0.164
+0.75%
$164.24 million $240,351
Jun 5, 3 PM $0.164
+0.05%
$163.51 million $232,819
Jun 5, 2 PM $0.163
+0.19%
$163.43 million $228,160
Jun 5, 1 PM $0.163
-2.04%
$163.12 million $226,029
Jun 5, 12 PM $0.166
+1.45%
$166.22 million $193,690
Jun 5, 11 AM $0.164
+1.41%
$163.85 million $185,820
Jun 5, 10 AM $0.162
+0.18%
$161.8 million $181,460
Jun 5, 9 AM $0.162
-0.08%
$161.5 million $183,036
Jun 5, 8 AM $0.162
+0.37%
$161.63 million $182,594
Jun 5, 7 AM $0.161
+2.15%
$160.99 million $186,792
Jun 5, 6 AM $0.158
-0.58%
$157.59 million $178,886
Jun 5, 5 AM $0.159
+0.51%
$158.5 million $174,145
Jun 5, 4 AM $0.158
+1.40%
$157.68 million $181,406
Jun 5, 3 AM $0.156
-0.28%
$155.5 million $178,548
Jun 5, 2 AM $0.156
-0.07%
$155.93 million $177,781
Jun 5, 1 AM $0.156
-0.08%
$156.37 million $177,119
Jun 5, 12 AM $0.157
-0.15%
$156.5 million $189,419
Jun 4, 11 PM $0.157
-3.93%
$156.74 million $190,765
Jun 4, 10 PM $0.163
-0.33%
$163.14 million $180,537
Jun 4, 9 PM $0.164
-1.57%
$163.68 million $183,575
Jun 4, 8 PM $0.166
+0.68%
$166.2 million $245,181
Jun 4, 7 PM $0.165
+0.50%
$165.07 million $267,458
Jun 4, 6 PM $0.164
+0.39%
$164.32 million $247,053
Jun 4, 5 PM $0.164
-0.30%
$163.59 million $242,183
Jun 4, 4 PM $0.164
+0.12%
$164.13 million $247,104
Jun 4, 3 PM $0.164
+0.14%
$163.96 million $325,836
Jun 4, 2 PM $0.164
-0.27%
$163.58 million $344,516
Jun 4, 1 PM $0.164
+0.12%
$164.02 million $370,169
Jun 4, 12 PM $0.164
+0.20%
$163.86 million $415,690
Jun 4, 11 AM $0.164
-0.23%
$163.54 million $422,255
Jun 4, 10 AM $0.164
-0.43%
$163.94 million $431,486
Jun 4, 9 AM $0.165
-0.08%
$164.65 million $442,182
Jun 4, 8 AM $0.165
+0.87%
$164.72 million $446,005
Jun 4, 7 AM $0.163
+0.11%
$163.36 million $447,004
Jun 4, 6 AM $0.163
-0.25%
$163.19 million $448,334
Jun 4, 5 AM $0.164
+0.55%
$163.6 million $448,224
Jun 4, 4 AM $0.163
+0.10%
$162.78 million $441,459
Jun 4, 3 AM $0.163
+0.82%
$162.61 million $441,125
Jun 4, 2 AM $0.161
+0.16%
$161.29 million $439,501
Jun 4, 1 AM $0.161
+1.14%
$160.97 million $439,102
Jun 4, 12 AM $0.159
+1.17%
$159.17 million $439,360
Jun 3, 11 PM $0.157
+0.07%
$157.3 million $431,805
Jun 3, 10 PM $0.157
+1.06%
$157.13 million $455,033
Jun 3, 9 PM $0.155
-4.68%
$155.49 million $464,198
Jun 3, 8 PM $0.163
-6.67%
$163.12 million $659,424