GEODNET Historical Data

GEOD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.138
+0.74%
$ 138.07 million $ 760,111
Dec 17, 2 AM $ 0.137
+0.61%
$ 137.06 million $ 753,823
Dec 17, 1 AM $ 0.136
+2.39%
$ 136.23 million $ 739,193
Dec 17, 12 AM $ 0.133
+0.39%
$ 133.08 million $ 725,820
Dec 16, 11 PM $ 0.133
+0.21%
$ 132.68 million $ 723,031
Dec 16, 10 PM $ 0.132
+1.92%
$ 132.37 million $ 723,845
Dec 16, 9 PM $ 0.13
+0.11%
$ 129.98 million $ 718,450
Dec 16, 8 PM $ 0.13
-0.63%
$ 129.79 million $ 720,517
Dec 16, 7 PM $ 0.131
-0.52%
$ 130.61 million $ 730,696
Dec 16, 6 PM $ 0.131
+0.36%
$ 131.32 million $ 744,111
Dec 16, 5 PM $ 0.131
-0.04%
$ 130.85 million $ 725,135
Dec 16, 4 PM $ 0.131
-1.83%
$ 130.9 million $ 735,473
Dec 16, 3 PM $ 0.133
-0.50%
$ 133.45 million $ 751,922
Dec 16, 2 PM $ 0.134
-0.31%
$ 134.12 million $ 766,107
Dec 16, 1 PM $ 0.135
-0.06%
$ 134.54 million $ 767,290
Dec 16, 12 PM $ 0.135
+0.43%
$ 134.57 million $ 763,177
Dec 16, 11 AM $ 0.134
-0.41%
$ 134 million $ 762,266
Dec 16, 10 AM $ 0.135
+0.05%
$ 134.52 million $ 764,987
Dec 16, 9 AM $ 0.134
-2.27%
$ 134.46 million $ 765,362
Dec 16, 8 AM $ 0.138
+2.54%
$ 137.57 million $ 748,623
Dec 16, 7 AM $ 0.134
+0.20%
$ 134.17 million $ 723,179
Dec 16, 6 AM $ 0.134
+3.33%
$ 133.96 million $ 712,112
Dec 16, 5 AM $ 0.13
+0.09%
$ 129.67 million $ 612,309
Dec 16, 4 AM $ 0.13
-0.37%
$ 129.55 million $ 619,659
Dec 16, 3 AM $ 0.13
+0.02%
$ 130.03 million $ 623,222
Dec 16, 2 AM $ 0.13
+0.53%
$ 130.01 million $ 626,334
Dec 16, 1 AM $ 0.129
-0.53%
$ 129.32 million $ 627,059
Dec 16, 12 AM $ 0.13
-0.08%
$ 130.01 million $ 628,993
Dec 15, 11 PM $ 0.13
+1.25%
$ 130.06 million $ 628,769
Dec 15, 10 PM $ 0.128
+0.15%
$ 128.45 million $ 626,909
Dec 15, 9 PM $ 0.128
-1.81%
$ 128.3 million $ 623,090
Dec 15, 8 PM $ 0.131
+0.25%
$ 130.69 million $ 612,275
Dec 15, 7 PM $ 0.13
+2.30%
$ 130.36 million $ 600,355
Dec 15, 6 PM $ 0.127
+0.13%
$ 127.48 million $ 578,387
Dec 15, 5 PM $ 0.127
+2.25%
$ 127.32 million $ 567,049
Dec 15, 4 PM $ 0.125
-3.41%
$ 124.57 million $ 561,001
Dec 15, 3 PM $ 0.129
-3.40%
$ 129.02 million $ 533,858
Dec 15, 2 PM $ 0.134
-0.72%
$ 133.51 million $ 515,187
Dec 15, 1 PM $ 0.135
-0.03%
$ 134.48 million $ 511,994
Dec 15, 12 PM $ 0.135
-0.26%
$ 134.59 million $ 512,138
Dec 15, 11 AM $ 0.135
-0.91%
$ 134.96 million $ 511,589
Dec 15, 10 AM $ 0.136
-0.27%
$ 136.13 million $ 507,059
Dec 15, 9 AM $ 0.137
-0.52%
$ 136.52 million $ 503,053
Dec 15, 8 AM $ 0.137
-0.65%
$ 137.3 million $ 504,221
Dec 15, 7 AM $ 0.138
+0.47%
$ 138.05 million $ 483,723
Dec 15, 6 AM $ 0.137
-0.23%
$ 137.37 million $ 477,749
Dec 15, 5 AM $ 0.138
+0.88%
$ 137.73 million $ 476,398
Dec 15, 4 AM $ 0.136
-0.05%
$ 136.48 million $ 465,267
Dec 15, 3 AM $ 0.137
+0.12%
$ 136.55 million $ 464,720
Dec 15, 2 AM $ 0.136
-0.20%
$ 136.37 million $ 461,782