Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 PM $0.163
-6.67%
$163.12 million $659,424
Jun 3, 7 PM $0.175
-0.29%
$174.79 million $782,547
Jun 3, 6 PM $0.175
+0.13%
$175.31 million $980,839
Jun 3, 5 PM $0.175
-0.52%
$175.08 million $981,065
Jun 3, 4 PM $0.176
-2.78%
$176 million $977,766
Jun 3, 3 PM $0.181
-0.60%
$181.03 million $896,658
Jun 3, 2 PM $0.182
-3.27%
$182.13 million $882,433
Jun 3, 1 PM $0.188
+5.16%
$188.29 million $873,829
Jun 3, 12 PM $0.179
+3.46%
$179.13 million $830,923
Jun 3, 11 AM $0.173
+1.97%
$173.35 million $821,215
Jun 3, 10 AM $0.17
+0.24%
$170.03 million $809,904
Jun 3, 9 AM $0.17
-0.77%
$169.63 million $810,851
Jun 3, 8 AM $0.171
+1.35%
$170.95 million $804,469
Jun 3, 7 AM $0.169
-0.16%
$168.66 million $794,462
Jun 3, 6 AM $0.169
-0.48%
$168.9 million $793,277
Jun 3, 5 AM $0.17
-0.10%
$169.69 million $792,250
Jun 3, 4 AM $0.17
+0.32%
$169.86 million $788,936
Jun 3, 3 AM $0.169
-0.04%
$169.32 million $793,251
Jun 3, 2 AM $0.169
-0.19%
$169.39 million $794,007
Jun 3, 1 AM $0.17
-0.72%
$169.76 million $793,271
Jun 3, 12 AM $0.171
-1.06%
$170.98 million $789,810
Jun 2, 11 PM $0.173
-4.33%
$172.82 million $797,893
Jun 2, 10 PM $0.181
+1.39%
$180.63 million $772,459
Jun 2, 9 PM $0.179
-10.50%
$178.58 million $753,473
Jun 2, 8 PM $0.199
+8.26%
$199.46 million $515,634
Jun 2, 7 PM $0.184
+18.84%
$184.25 million $387,105
Jun 2, 6 PM $0.155
-0.27%
$155.04 million $156,104
Jun 2, 5 PM $0.155
-0.58%
$155.47 million $150,467
Jun 2, 4 PM $0.156
+0.02%
$156.38 million $149,748
Jun 2, 3 PM $0.156
+0.35%
$156.35 million $152,995
Jun 2, 2 PM $0.156
+0.50%
$155.76 million $150,122
Jun 2, 1 PM $0.155
+1.25%
$154.99 million $152,482
Jun 2, 12 PM $0.153
+0.11%
$153.08 million $143,886
Jun 2, 11 AM $0.153
+0.61%
$152.9 million $163,159
Jun 2, 10 AM $0.152
-1.15%
$151.98 million $160,767
Jun 2, 9 AM $0.154
-0.01%
$153.75 million $155,586
Jun 2, 8 AM $0.154
+0.36%
$153.76 million $154,411
Jun 2, 7 AM $0.153
-0.24%
$153.21 million $155,227
Jun 2, 6 AM $0.154
-0.48%
$153.59 million $155,934
Jun 2, 5 AM $0.154
-0.30%
$154.33 million $155,192
Jun 2, 4 AM $0.155
-0.33%
$154.75 million $155,353
Jun 2, 3 AM $0.155
+0.39%
$155.26 million $150,094
Jun 2, 2 AM $0.155
+0.29%
$154.71 million $149,281
Jun 2, 1 AM $0.154
+0.07%
$154.23 million $148,793
Jun 2, 12 AM $0.154
+0.62%
$154.11 million $146,624
Jun 1, 11 PM $0.153
+0.28%
$153.17 million $138,851
Jun 1, 10 PM $0.153
+0.46%
$152.74 million $137,658
Jun 1, 9 PM $0.152
-0.38%
$152.09 million $138,833
Jun 1, 8 PM $0.153
+0.17%
$152.71 million $136,985
Jun 1, 7 PM $0.152
-0.20%
$152.45 million $133,817