GEODNET Historical Data

GEOD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.136
-0.20%
$ 136.37 million $ 461,782
Dec 15, 1 AM $ 0.137
+0.26%
$ 136.56 million $ 459,813
Dec 15, 12 AM $ 0.136
+0.15%
$ 136.21 million $ 459,771
Dec 14, 11 PM $ 0.136
-0.69%
$ 136.02 million $ 466,249
Dec 14, 10 PM $ 0.137
-0.23%
$ 136.99 million $ 461,662
Dec 14, 9 PM $ 0.137
-0.19%
$ 137.29 million $ 461,951
Dec 14, 8 PM $ 0.138
+0.08%
$ 137.55 million $ 462,700
Dec 14, 7 PM $ 0.137
-0.11%
$ 137.42 million $ 463,692
Dec 14, 6 PM $ 0.138
-0.14%
$ 137.57 million $ 459,923
Dec 14, 5 PM $ 0.138
-1.25%
$ 137.77 million $ 457,594
Dec 14, 4 PM $ 0.14
-0.10%
$ 139.51 million $ 449,686
Dec 14, 3 PM $ 0.14
+0.05%
$ 139.68 million $ 456,308
Dec 14, 2 PM $ 0.14
-0.35%
$ 139.66 million $ 457,825
Dec 14, 1 PM $ 0.14
-0.11%
$ 140.28 million $ 458,997
Dec 14, 12 PM $ 0.14
+0.20%
$ 140.42 million $ 457,078
Dec 14, 11 AM $ 0.14
-0.06%
$ 140.09 million $ 456,340
Dec 14, 10 AM $ 0.14
-0.26%
$ 140.21 million $ 454,057
Dec 14, 9 AM $ 0.141
-0.22%
$ 140.58 million $ 452,314
Dec 14, 8 AM $ 0.141
-0.46%
$ 140.86 million $ 451,771
Dec 14, 7 AM $ 0.142
-0.01%
$ 141.52 million $ 450,005
Dec 14, 6 AM $ 0.142
-0.02%
$ 141.55 million $ 452,102
Dec 14, 5 AM $ 0.142
-0.28%
$ 141.57 million $ 453,490
Dec 14, 4 AM $ 0.142
+0.09%
$ 141.92 million $ 455,642
Dec 14, 3 AM $ 0.142
+0.03%
$ 141.86 million $ 455,347
Dec 14, 2 AM $ 0.142
+0.24%
$ 141.73 million $ 454,175
Dec 14, 1 AM $ 0.141
-0.17%
$ 141.43 million $ 455,139
Dec 14, 12 AM $ 0.142
+0.19%
$ 141.68 million $ 454,553
Dec 13, 11 PM $ 0.141
+0.05%
$ 141.39 million $ 445,385
Dec 13, 10 PM $ 0.141
-0.32%
$ 141.31 million $ 445,829
Dec 13, 9 PM $ 0.142
-0.20%
$ 141.76 million $ 444,125
Dec 13, 8 PM $ 0.142
+0.36%
$ 142.05 million $ 445,008
Dec 13, 7 PM $ 0.142
-0.36%
$ 141.51 million $ 446,369
Dec 13, 6 PM $ 0.142
+0.10%
$ 142.03 million $ 447,160
Dec 13, 5 PM $ 0.142
+0.01%
$ 141.89 million $ 448,448
Dec 13, 4 PM $ 0.142
-0.30%
$ 141.87 million $ 448,908
Dec 13, 3 PM $ 0.142
+0.15%
$ 142.31 million $ 446,568
Dec 13, 2 PM $ 0.142
-0.14%
$ 142.1 million $ 489,497
Dec 13, 1 PM $ 0.142
-0.11%
$ 142.34 million $ 493,176
Dec 13, 12 PM $ 0.143
+0.01%
$ 142.53 million $ 501,387
Dec 13, 11 AM $ 0.142
+0.44%
$ 142.34 million $ 506,736
Dec 13, 10 AM $ 0.142
-0.49%
$ 141.72 million $ 512,428
Dec 13, 9 AM $ 0.142
-0.08%
$ 142.36 million $ 519,630
Dec 13, 8 AM $ 0.143
+0.04%
$ 142.54 million $ 531,916
Dec 13, 7 AM $ 0.142
+0.18%
$ 142.48 million $ 537,794
Dec 13, 6 AM $ 0.142
+0.08%
$ 142.23 million $ 538,731
Dec 13, 5 AM $ 0.142
+0.65%
$ 142.12 million $ 540,151
Dec 13, 4 AM $ 0.141
-0.13%
$ 141.17 million $ 536,169
Dec 13, 3 AM $ 0.141
+0.34%
$ 141.4 million $ 535,657
Dec 13, 2 AM $ 0.141
+0.39%
$ 140.92 million $ 538,406
Dec 13, 1 AM $ 0.14
+0.75%
$ 140.36 million $ 541,259