Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.152
-0.20%
$152.45 million $133,817
Jun 1, 6 PM $0.153
-0.05%
$152.75 million $133,644
Jun 1, 5 PM $0.153
-0.45%
$152.83 million $134,288
Jun 1, 4 PM $0.154
+0.57%
$153.57 million $133,844
Jun 1, 3 PM $0.153
+0.67%
$152.71 million $131,446
Jun 1, 2 PM $0.152
+0.09%
$151.69 million $140,479
Jun 1, 1 PM $0.152
-0.04%
$151.56 million $122,325
Jun 1, 12 PM $0.152
+0.05%
$151.62 million $122,068
Jun 1, 11 AM $0.152
-0.20%
$151.54 million $105,045
Jun 1, 10 AM $0.152
-0.08%
$151.85 million $107,055
Jun 1, 9 AM $0.152
+0.23%
$151.97 million $107,392
Jun 1, 8 AM $0.152
-0.13%
$151.62 million $107,009
Jun 1, 7 AM $0.152
-0.21%
$151.81 million $106,402
Jun 1, 6 AM $0.152
-0.79%
$152.13 million $104,913
Jun 1, 5 AM $0.153
-0.01%
$153.27 million $111,713
Jun 1, 4 AM $0.153
-0.02%
$153.29 million $111,606
Jun 1, 3 AM $0.153
-0.04%
$153.32 million $113,110
Jun 1, 2 AM $0.153
+0.21%
$153.45 million $114,116
Jun 1, 1 AM $0.153
+0.05%
$153.13 million $117,302
Jun 1, 12 AM $0.153
+0.18%
$153.1 million $120,020
May 31, 11 PM $0.153
+0.13%
$152.83 million $120,757
May 31, 10 PM $0.153
+0.01%
$152.63 million $121,365
May 31, 9 PM $0.153
+0.58%
$152.62 million $121,265
May 31, 8 PM $0.152
+0.19%
$151.75 million $119,963
May 31, 7 PM $0.151
-0.22%
$151.33 million $122,729
May 31, 6 PM $0.152
+0.22%
$151.67 million $127,173
May 31, 5 PM $0.151
-0.37%
$151.34 million $127,304
May 31, 4 PM $0.152
+0.34%
$151.89 million $130,558
May 31, 3 PM $0.151
-0.45%
$151.38 million $131,238
May 31, 2 PM $0.152
-0.34%
$152.01 million $118,621
May 31, 1 PM $0.153
+0.14%
$152.52 million $116,035
May 31, 12 PM $0.152
+0.19%
$152.31 million $116,323
May 31, 11 AM $0.152
-0.58%
$151.97 million $115,881
May 31, 10 AM $0.153
+0.06%
$152.78 million $115,444
May 31, 9 AM $0.153
+0.12%
$152.7 million $114,131
May 31, 8 AM $0.153
-0.12%
$152.51 million $116,085
May 31, 7 AM $0.153
+0.40%
$152.75 million $115,383
May 31, 6 AM $0.152
-0.73%
$152.14 million $114,957
May 31, 5 AM $0.153
+0.56%
$153.26 million $106,235
May 31, 4 AM $0.152
+0.36%
$152.4 million $106,049
May 31, 3 AM $0.152
-0.02%
$151.86 million $107,539
May 31, 2 AM $0.152
+0.00%
$151.9 million $107,132
May 31, 1 AM $0.152
+0.16%
$151.89 million $104,738
May 31, 12 AM $0.152
+0.08%
$151.64 million $101,594
May 30, 11 PM $0.152
+0.49%
$151.52 million $100,830
May 30, 10 PM $0.151
-0.31%
$150.78 million $101,052
May 30, 9 PM $0.151
+0.27%
$151.25 million $100,783
May 30, 8 PM $0.151
+0.60%
$150.84 million $106,833
May 30, 7 PM $0.15
+0.05%
$149.93 million $129,234
May 30, 6 PM $0.15
-0.27%
$149.85 million $125,396