Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 PM $0.15
-0.27%
$149.85 million $125,396
May 30, 5 PM $0.15
+0.34%
$150.26 million $125,337
May 30, 4 PM $0.15
-0.12%
$149.76 million $122,493
May 30, 3 PM $0.15
-0.23%
$149.94 million $125,018
May 30, 2 PM $0.15
-0.18%
$150.29 million $125,142
May 30, 1 PM $0.151
+0.47%
$150.56 million $126,854
May 30, 12 PM $0.15
-0.36%
$149.85 million $127,328
May 30, 11 AM $0.15
-0.06%
$150.4 million $126,710
May 30, 10 AM $0.151
+0.23%
$150.6 million $125,062
May 30, 9 AM $0.15
+0.12%
$150.26 million $126,053
May 30, 8 AM $0.15
+0.01%
$150.09 million $125,218
May 30, 7 AM $0.15
-0.30%
$150.07 million $129,741
May 30, 6 AM $0.151
+0.26%
$150.52 million $130,773
May 30, 5 AM $0.15
-0.25%
$150.12 million $130,739
May 30, 4 AM $0.151
-0.17%
$150.5 million $129,988
May 30, 3 AM $0.151
+0.21%
$150.76 million $126,829
May 30, 2 AM $0.15
+0.10%
$150.45 million $126,611
May 30, 1 AM $0.15
+0.14%
$150.3 million $128,277
May 30, 12 AM $0.15
+0.42%
$150.09 million $127,822
May 29, 11 PM $0.149
-0.24%
$149.46 million $127,824
May 29, 10 PM $0.15
+0.18%
$149.82 million $130,061
May 29, 9 PM $0.15
+0.02%
$149.54 million $132,614
May 29, 8 PM $0.15
-0.78%
$149.5 million $129,889
May 29, 7 PM $0.151
-0.05%
$150.62 million $111,384
May 29, 6 PM $0.151
+0.09%
$150.69 million $112,966
May 29, 5 PM $0.151
+0.24%
$150.56 million $113,035
May 29, 4 PM $0.15
-0.35%
$150.21 million $114,954
May 29, 3 PM $0.151
+0.09%
$150.74 million $112,879
May 29, 2 PM $0.151
+0.53%
$150.66 million $115,400
May 29, 1 PM $0.15
-0.60%
$149.86 million $116,451
May 29, 12 PM $0.151
+0.26%
$150.77 million $122,458
May 29, 11 AM $0.15
-0.09%
$150.38 million $123,066
May 29, 10 AM $0.151
-0.01%
$150.52 million $123,345
May 29, 9 AM $0.151
-0.06%
$150.65 million $123,811
May 29, 8 AM $0.151
+0.04%
$150.73 million $125,613
May 29, 7 AM $0.151
+0.04%
$150.68 million $123,810
May 29, 6 AM $0.151
+0.30%
$150.61 million $126,863
May 29, 5 AM $0.15
-0.10%
$150.16 million $127,134
May 29, 4 AM $0.15
-0.19%
$150.31 million $130,140
May 29, 3 AM $0.151
-0.09%
$150.6 million $130,155
May 29, 2 AM $0.151
-0.19%
$150.73 million $132,548
May 29, 1 AM $0.151
-0.15%
$151.02 million $130,673
May 29, 12 AM $0.151
-0.01%
$151.2 million $130,815
May 28, 11 PM $0.151
+0.33%
$151.22 million $131,325
May 28, 10 PM $0.151
-0.44%
$150.81 million $129,560
May 28, 9 PM $0.151
-0.35%
$151.47 million $127,300
May 28, 8 PM $0.152
+0.34%
$152.01 million $127,837
May 28, 7 PM $0.151
+0.76%
$151.48 million $120,520
May 28, 6 PM $0.15
+0.05%
$150.34 million $144,218
May 28, 5 PM $0.15
-0.22%
$150.26 million $144,410