GEODNET Historical Data

GEOD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.14
+0.75%
$ 140.36 million $ 541,259
Dec 13, 12 AM $ 0.139
+0.20%
$ 139.32 million $ 562,086
Dec 12, 11 PM $ 0.139
+0.04%
$ 139.03 million $ 643,994
Dec 12, 10 PM $ 0.139
+0.02%
$ 138.98 million $ 641,251
Dec 12, 9 PM $ 0.139
+0.19%
$ 138.93 million $ 642,554
Dec 12, 8 PM $ 0.139
-0.16%
$ 138.68 million $ 642,337
Dec 12, 7 PM $ 0.139
-0.41%
$ 138.9 million $ 643,004
Dec 12, 6 PM $ 0.139
+0.13%
$ 139.47 million $ 640,577
Dec 12, 5 PM $ 0.139
-0.59%
$ 139.27 million $ 639,463
Dec 12, 4 PM $ 0.14
-0.15%
$ 140.1 million $ 632,430
Dec 12, 3 PM $ 0.14
-0.67%
$ 140.31 million $ 628,764
Dec 12, 2 PM $ 0.141
-0.20%
$ 141.26 million $ 587,022
Dec 12, 1 PM $ 0.142
-0.63%
$ 141.58 million $ 582,487
Dec 12, 12 PM $ 0.142
+0.92%
$ 142.48 million $ 580,488
Dec 12, 11 AM $ 0.141
-1.02%
$ 141.17 million $ 578,793
Dec 12, 10 AM $ 0.143
+0.38%
$ 142.63 million $ 574,049
Dec 12, 9 AM $ 0.142
+1.06%
$ 142.04 million $ 566,307
Dec 12, 8 AM $ 0.141
-0.39%
$ 140.6 million $ 551,306
Dec 12, 7 AM $ 0.141
-0.31%
$ 141.13 million $ 549,580
Dec 12, 6 AM $ 0.142
-0.28%
$ 141.57 million $ 550,386
Dec 12, 5 AM $ 0.142
-0.21%
$ 141.97 million $ 550,637
Dec 12, 4 AM $ 0.142
-0.51%
$ 142.26 million $ 554,350
Dec 12, 3 AM $ 0.143
-0.06%
$ 142.99 million $ 563,538
Dec 12, 2 AM $ 0.143
-0.25%
$ 143.07 million $ 565,004
Dec 12, 1 AM $ 0.143
+0.05%
$ 143.45 million $ 566,221
Dec 12, 12 AM $ 0.143
-2.88%
$ 143.37 million $ 547,482
Dec 11, 11 PM $ 0.148
+0.41%
$ 147.63 million $ 465,594
Dec 11, 10 PM $ 0.147
-0.40%
$ 147.07 million $ 470,014
Dec 11, 9 PM $ 0.148
+0.52%
$ 147.56 million $ 471,778
Dec 11, 8 PM $ 0.147
-0.11%
$ 146.88 million $ 474,731
Dec 11, 7 PM $ 0.147
-0.23%
$ 147.03 million $ 478,173
Dec 11, 6 PM $ 0.147
+0.65%
$ 147.41 million $ 482,832
Dec 11, 5 PM $ 0.146
+0.02%
$ 146.46 million $ 486,433
Dec 11, 4 PM $ 0.146
-0.29%
$ 146.45 million $ 480,317
Dec 11, 3 PM $ 0.147
+0.35%
$ 146.93 million $ 491,827
Dec 11, 2 PM $ 0.146
-0.09%
$ 146.42 million $ 498,589
Dec 11, 1 PM $ 0.147
+0.15%
$ 146.62 million $ 491,980
Dec 11, 12 PM $ 0.146
-0.04%
$ 146.4 million $ 489,377
Dec 11, 11 AM $ 0.146
+0.85%
$ 146.38 million $ 481,419
Dec 11, 10 AM $ 0.145
-0.55%
$ 145.15 million $ 482,740
Dec 11, 9 AM $ 0.146
+0.19%
$ 145.95 million $ 485,661
Dec 11, 8 AM $ 0.146
-0.02%
$ 145.67 million $ 497,664
Dec 11, 7 AM $ 0.146
-0.32%
$ 145.71 million $ 501,507
Dec 11, 6 AM $ 0.146
+0.26%
$ 146.21 million $ 501,872
Dec 11, 5 AM $ 0.146
+0.53%
$ 145.81 million $ 496,657
Dec 11, 4 AM $ 0.145
-0.71%
$ 145.06 million $ 492,369
Dec 11, 3 AM $ 0.146
-0.26%
$ 146.13 million $ 486,120
Dec 11, 2 AM $ 0.147
-0.24%
$ 146.51 million $ 482,789
Dec 11, 1 AM $ 0.147
-0.26%
$ 146.86 million $ 479,706
Dec 11, 12 AM $ 0.147
-0.07%
$ 147.25 million $ 477,053