GEODNET Historical Data

GEOD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.147
-0.26%
$ 146.86 million $ 479,706
Dec 11, 12 AM $ 0.147
-0.07%
$ 147.25 million $ 477,053
Dec 10, 11 PM $ 0.147
+0.41%
$ 147.35 million $ 475,872
Dec 10, 10 PM $ 0.147
+0.28%
$ 146.73 million $ 470,068
Dec 10, 9 PM $ 0.146
-0.53%
$ 146.34 million $ 468,976
Dec 10, 8 PM $ 0.147
+0.74%
$ 147.1 million $ 463,775
Dec 10, 7 PM $ 0.146
+0.40%
$ 146.02 million $ 456,852
Dec 10, 6 PM $ 0.145
+0.23%
$ 145.29 million $ 455,382
Dec 10, 5 PM $ 0.145
-0.40%
$ 145.12 million $ 475,829
Dec 10, 4 PM $ 0.146
-0.23%
$ 145.77 million $ 484,064
Dec 10, 3 PM $ 0.146
+2.07%
$ 146.04 million $ 491,319
Dec 10, 2 PM $ 0.143
-0.84%
$ 143.08 million $ 487,960
Dec 10, 1 PM $ 0.144
+0.30%
$ 144.26 million $ 507,894
Dec 10, 12 PM $ 0.144
-0.73%
$ 143.83 million $ 514,106
Dec 10, 11 AM $ 0.145
+0.62%
$ 144.94 million $ 515,863
Dec 10, 10 AM $ 0.144
-0.49%
$ 144.04 million $ 509,276
Dec 10, 9 AM $ 0.145
+0.25%
$ 144.74 million $ 518,124
Dec 10, 8 AM $ 0.144
-0.74%
$ 144.32 million $ 505,645
Dec 10, 7 AM $ 0.145
-1.21%
$ 145.39 million $ 507,166
Dec 10, 6 AM $ 0.147
-0.17%
$ 147.3 million $ 502,475
Dec 10, 5 AM $ 0.147
-0.02%
$ 147.44 million $ 501,611
Dec 10, 4 AM $ 0.147
+0.06%
$ 147.47 million $ 504,786
Dec 10, 3 AM $ 0.147
+0.00%
$ 147.41 million $ 504,517
Dec 10, 2 AM $ 0.147
+0.09%
$ 147.39 million $ 504,247
Dec 10, 1 AM $ 0.147
-0.05%
$ 147.29 million $ 501,582
Dec 10, 12 AM $ 0.147
+0.09%
$ 147.37 million $ 508,728
Dec 9, 11 PM $ 0.147
+0.21%
$ 147.23 million $ 509,799
Dec 9, 10 PM $ 0.147
-0.13%
$ 146.93 million $ 515,262
Dec 9, 9 PM $ 0.147
-0.22%
$ 147.09 million $ 518,429
Dec 9, 8 PM $ 0.147
-0.17%
$ 147.41 million $ 521,605
Dec 9, 7 PM $ 0.148
+0.31%
$ 147.66 million $ 523,343
Dec 9, 6 PM $ 0.147
-0.24%
$ 147.2 million $ 515,187
Dec 9, 5 PM $ 0.148
+0.10%
$ 147.55 million $ 488,074
Dec 9, 4 PM $ 0.147
+0.94%
$ 147.34 million $ 480,307
Dec 9, 3 PM $ 0.146
+1.28%
$ 146.1 million $ 460,910
Dec 9, 2 PM $ 0.144
+0.51%
$ 143.79 million $ 446,123
Dec 9, 1 PM $ 0.143
+0.25%
$ 143.45 million $ 418,560
Dec 9, 12 PM $ 0.143
-0.19%
$ 142.97 million $ 405,534
Dec 9, 11 AM $ 0.143
-0.76%
$ 143.3 million $ 401,695
Dec 9, 10 AM $ 0.144
+1.52%
$ 144.46 million $ 400,575
Dec 9, 9 AM $ 0.142
+0.26%
$ 142.29 million $ 384,095
Dec 9, 8 AM $ 0.142
+0.13%
$ 141.91 million $ 381,871
Dec 9, 7 AM $ 0.142
-0.36%
$ 141.7 million $ 376,379
Dec 9, 6 AM $ 0.142
-0.61%
$ 142.27 million $ 365,182
Dec 9, 5 AM $ 0.143
-0.61%
$ 143.17 million $ 361,857
Dec 9, 4 AM $ 0.144
-0.12%
$ 143.99 million $ 350,694
Dec 9, 3 AM $ 0.144
-0.94%
$ 144.21 million $ 346,192
Dec 9, 2 AM $ 0.146
+0.11%
$ 145.56 million $ 339,314
Dec 9, 1 AM $ 0.145
+0.63%
$ 145.37 million $ 339,268
Dec 9, 12 AM $ 0.144
+0.60%
$ 144.37 million $ 327,265