Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 PM $0.151
+0.31%
$150.59 million $142,229
May 28, 3 PM $0.15
+0.33%
$150.13 million $142,577
May 28, 2 PM $0.15
-0.24%
$149.59 million $137,867
May 28, 1 PM $0.15
-0.41%
$149.95 million $135,770
May 28, 12 PM $0.151
-0.47%
$150.57 million $128,924
May 28, 11 AM $0.151
+0.04%
$151.28 million $129,059
May 28, 10 AM $0.151
+0.28%
$151.22 million $128,030
May 28, 9 AM $0.151
-0.44%
$150.8 million $129,511
May 28, 8 AM $0.151
-0.16%
$151.48 million $134,904
May 28, 7 AM $0.152
+0.50%
$151.68 million $134,914
May 28, 6 AM $0.151
+0.15%
$150.93 million $162,009
May 28, 5 AM $0.151
-0.92%
$150.65 million $162,789
May 28, 4 AM $0.152
-0.27%
$152.05 million $160,973
May 28, 3 AM $0.152
+0.09%
$152.46 million $160,365
May 28, 2 AM $0.152
+0.22%
$152.33 million $157,290
May 28, 1 AM $0.152
+0.09%
$151.99 million $160,518
May 28, 12 AM $0.152
-0.15%
$151.85 million $163,775
May 27, 11 PM $0.152
+0.15%
$152.07 million $164,472
May 27, 10 PM $0.152
+0.14%
$151.85 million $168,752
May 27, 9 PM $0.152
-0.01%
$151.64 million $171,562
May 27, 8 PM $0.152
+0.39%
$151.66 million $175,372
May 27, 7 PM $0.151
-0.39%
$151.08 million $174,935
May 27, 6 PM $0.152
-0.13%
$151.53 million $151,081
May 27, 5 PM $0.152
+0.46%
$151.72 million $174,889
May 27, 4 PM $0.151
+0.15%
$151.19 million $177,695
May 27, 3 PM $0.151
+0.00%
$150.96 million $176,734
May 27, 2 PM $0.151
-0.03%
$150.96 million $177,697
May 27, 1 PM $0.151
-0.08%
$151 million $183,676
May 27, 12 PM $0.151
+0.02%
$151.25 million $183,494
May 27, 11 AM $0.151
-0.01%
$151.22 million $184,998
May 27, 10 AM $0.151
+0.08%
$151.14 million $185,983
May 27, 9 AM $0.151
-0.78%
$151.02 million $185,456
May 27, 8 AM $0.152
-0.14%
$152.2 million $175,912
May 27, 7 AM $0.152
+0.47%
$152.41 million $176,672
May 27, 6 AM $0.152
-0.57%
$151.7 million $148,975
May 27, 5 AM $0.153
-0.05%
$152.56 million $147,251
May 27, 4 AM $0.153
+0.12%
$152.64 million $148,186
May 27, 3 AM $0.152
+0.17%
$152.46 million $148,376
May 27, 2 AM $0.152
-0.41%
$152.2 million $152,588
May 27, 1 AM $0.153
-0.02%
$152.83 million $150,792
May 27, 12 AM $0.153
+0.24%
$152.86 million $148,297
May 26, 11 PM $0.152
+0.06%
$152.49 million $146,682
May 26, 10 PM $0.152
-0.90%
$152.4 million $143,628
May 26, 9 PM $0.154
-0.23%
$153.73 million $143,847
May 26, 8 PM $0.154
+0.17%
$154.09 million $143,343
May 26, 7 PM $0.154
-0.09%
$153.83 million $143,766
May 26, 6 PM $0.154
-0.61%
$153.97 million $143,386
May 26, 5 PM $0.155
-0.19%
$154.92 million $121,583
May 26, 4 PM $0.155
-0.36%
$155.21 million $119,920
May 26, 3 PM $0.156
+0.04%
$155.77 million $120,964