Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 PM $0.156
+0.04%
$155.77 million $120,964
May 26, 2 PM $0.156
+0.77%
$155.71 million $129,625
May 26, 1 PM $0.155
-0.07%
$154.52 million $128,711
May 26, 12 PM $0.155
+0.03%
$154.52 million $132,346
May 26, 11 AM $0.154
-0.24%
$154.5 million $132,114
May 26, 10 AM $0.155
+0.00%
$154.87 million $129,489
May 26, 9 AM $0.155
+0.25%
$154.87 million $132,232
May 26, 8 AM $0.154
+0.17%
$154.49 million $132,707
May 26, 7 AM $0.154
-0.41%
$154.12 million $131,084
May 26, 6 AM $0.155
+0.07%
$154.85 million $132,875
May 26, 5 AM $0.155
+0.24%
$154.74 million $133,238
May 26, 4 AM $0.154
+0.01%
$154.36 million $136,296
May 26, 3 AM $0.154
+0.38%
$154.4 million $152,420
May 26, 2 AM $0.154
+0.13%
$153.82 million $147,703
May 26, 1 AM $0.154
+0.08%
$153.62 million $146,923
May 26, 12 AM $0.153
+0.24%
$153.5 million $148,649
May 25, 11 PM $0.153
-0.14%
$153.13 million $148,361
May 25, 10 PM $0.153
-0.16%
$153.34 million $149,082
May 25, 9 PM $0.154
-0.32%
$153.59 million $149,213
May 25, 8 PM $0.154
+0.20%
$154.08 million $142,291
May 25, 7 PM $0.154
+0.38%
$153.77 million $161,422
May 25, 6 PM $0.153
+0.02%
$153.19 million $161,120
May 25, 5 PM $0.153
+0.01%
$153.16 million $158,826
May 25, 4 PM $0.153
+0.05%
$153.14 million $158,771
May 25, 3 PM $0.153
+0.24%
$153.07 million $158,573
May 25, 2 PM $0.153
+0.03%
$152.69 million $152,244
May 25, 1 PM $0.153
+0.17%
$152.7 million $151,387
May 25, 12 PM $0.152
+0.11%
$152.44 million $158,041
May 25, 11 AM $0.152
+0.34%
$152.32 million $155,949
May 25, 10 AM $0.152
+0.04%
$151.8 million $154,862
May 25, 9 AM $0.152
-0.09%
$151.74 million $153,692
May 25, 8 AM $0.152
+0.04%
$151.88 million $153,999
May 25, 7 AM $0.152
+0.04%
$151.82 million $151,977
May 25, 6 AM $0.152
+0.05%
$151.77 million $149,748
May 25, 5 AM $0.152
+0.77%
$151.69 million $149,563
May 25, 4 AM $0.151
+0.73%
$150.62 million $154,721
May 25, 3 AM $0.15
+0.10%
$149.69 million $138,412
May 25, 2 AM $0.15
-0.08%
$149.53 million $139,212
May 25, 1 AM $0.15
+0.21%
$149.71 million $139,060
May 25, 12 AM $0.149
+0.12%
$149.45 million $143,988
May 24, 11 PM $0.149
+0.01%
$149.28 million $145,182
May 24, 10 PM $0.149
+0.12%
$149.26 million $144,182
May 24, 9 PM $0.149
+0.01%
$149.08 million $146,104
May 24, 8 PM $0.149
-0.48%
$149.06 million $154,041
May 24, 7 PM $0.15
+0.27%
$149.78 million $131,967
May 24, 6 PM $0.149
+0.01%
$149.38 million $133,851
May 24, 5 PM $0.149
+0.19%
$149.37 million $135,424
May 24, 4 PM $0.149
+0.01%
$149.09 million $135,784
May 24, 3 PM $0.149
+0.04%
$149.08 million $139,465
May 24, 2 PM $0.149
-0.08%
$149.03 million $142,832