GEODNET Historical Data

GEOD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.144
+0.60%
$ 144.37 million $ 327,265
Dec 8, 11 PM $ 0.144
+1.41%
$ 143.5 million $ 327,412
Dec 8, 10 PM $ 0.142
+1.67%
$ 141.5 million $ 316,595
Dec 8, 9 PM $ 0.139
+0.63%
$ 139.15 million $ 311,845
Dec 8, 8 PM $ 0.138
-0.87%
$ 138.26 million $ 314,796
Dec 8, 7 PM $ 0.14
-0.24%
$ 139.6 million $ 308,785
Dec 8, 6 PM $ 0.14
-0.82%
$ 139.94 million $ 307,621
Dec 8, 5 PM $ 0.141
-0.38%
$ 141.1 million $ 305,426
Dec 8, 4 PM $ 0.142
-0.34%
$ 141.73 million $ 305,184
Dec 8, 3 PM $ 0.142
-0.57%
$ 142.12 million $ 302,985
Dec 8, 2 PM $ 0.143
+0.79%
$ 142.93 million $ 301,978
Dec 8, 1 PM $ 0.142
+0.58%
$ 141.81 million $ 297,956
Dec 8, 12 PM $ 0.141
+0.04%
$ 140.99 million $ 304,579
Dec 8, 11 AM $ 0.141
-0.06%
$ 140.92 million $ 311,137
Dec 8, 10 AM $ 0.141
-0.01%
$ 141.01 million $ 310,500
Dec 8, 9 AM $ 0.141
-0.43%
$ 141.02 million $ 311,830
Dec 8, 8 AM $ 0.142
+0.25%
$ 141.6 million $ 312,776
Dec 8, 7 AM $ 0.141
-0.85%
$ 141.24 million $ 318,711
Dec 8, 6 AM $ 0.142
-0.68%
$ 142.25 million $ 316,819
Dec 8, 5 AM $ 0.143
+0.60%
$ 143.5 million $ 315,694
Dec 8, 4 AM $ 0.143
-1.15%
$ 142.68 million $ 314,169
Dec 8, 3 AM $ 0.144
+0.01%
$ 144.33 million $ 310,607
Dec 8, 2 AM $ 0.144
+0.13%
$ 144.41 million $ 308,094
Dec 8, 1 AM $ 0.144
+0.48%
$ 144.22 million $ 309,388
Dec 8, 12 AM $ 0.144
+1.53%
$ 143.45 million $ 320,364
Dec 7, 11 PM $ 0.141
-0.15%
$ 141.4 million $ 323,667
Dec 7, 10 PM $ 0.142
-0.37%
$ 141.57 million $ 324,148
Dec 7, 9 PM $ 0.142
-0.88%
$ 142.11 million $ 315,621
Dec 7, 8 PM $ 0.143
+0.75%
$ 143.34 million $ 310,602
Dec 7, 7 PM $ 0.142
+0.88%
$ 142.3 million $ 302,714
Dec 7, 6 PM $ 0.141
+0.66%
$ 141.07 million $ 304,323
Dec 7, 5 PM $ 0.14
+0.15%
$ 140.14 million $ 301,181
Dec 7, 4 PM $ 0.14
+0.54%
$ 139.96 million $ 301,635
Dec 7, 3 PM $ 0.139
+1.72%
$ 139.18 million $ 298,746
Dec 7, 2 PM $ 0.137
-0.91%
$ 136.85 million $ 284,709
Dec 7, 1 PM $ 0.138
-0.47%
$ 138.17 million $ 282,173
Dec 7, 12 PM $ 0.139
+0.31%
$ 138.75 million $ 274,826
Dec 7, 11 AM $ 0.138
-0.06%
$ 138.26 million $ 266,012
Dec 7, 10 AM $ 0.138
+1.12%
$ 138.38 million $ 261,135
Dec 7, 9 AM $ 0.137
-0.49%
$ 136.84 million $ 256,248
Dec 7, 8 AM $ 0.138
-0.23%
$ 137.55 million $ 250,719
Dec 7, 7 AM $ 0.138
-0.16%
$ 137.87 million $ 250,260
Dec 7, 6 AM $ 0.138
-0.15%
$ 138.19 million $ 249,657
Dec 7, 5 AM $ 0.138
-0.15%
$ 138.43 million $ 253,624
Dec 7, 4 AM $ 0.139
-0.23%
$ 138.67 million $ 255,252
Dec 7, 3 AM $ 0.139
-0.10%
$ 138.96 million $ 255,048
Dec 7, 2 AM $ 0.139
-0.28%
$ 139.04 million $ 258,082
Dec 7, 1 AM $ 0.139
-0.74%
$ 139.42 million $ 261,012
Dec 7, 12 AM $ 0.141
+0.94%
$ 140.53 million $ 243,585
Dec 6, 11 PM $ 0.139
-0.48%
$ 139.26 million $ 221,451