GEODNET Historical Data

GEOD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.139
-0.48%
$ 139.26 million $ 221,451
Dec 6, 10 PM $ 0.14
+0.20%
$ 139.97 million $ 220,947
Dec 6, 9 PM $ 0.14
+0.30%
$ 139.74 million $ 223,431
Dec 6, 8 PM $ 0.139
-1.57%
$ 139.31 million $ 235,468
Dec 6, 7 PM $ 0.141
+1.07%
$ 141.5 million $ 235,509
Dec 6, 6 PM $ 0.14
+0.10%
$ 139.92 million $ 239,130
Dec 6, 5 PM $ 0.14
+0.29%
$ 139.82 million $ 241,167
Dec 6, 4 PM $ 0.139
-0.37%
$ 139.48 million $ 243,205
Dec 6, 3 PM $ 0.14
-0.05%
$ 139.99 million $ 244,381
Dec 6, 2 PM $ 0.14
-0.54%
$ 140.07 million $ 249,013
Dec 6, 1 PM $ 0.141
+0.99%
$ 140.75 million $ 248,132
Dec 6, 12 PM $ 0.139
-0.53%
$ 139.37 million $ 250,727
Dec 6, 11 AM $ 0.14
+0.58%
$ 140.11 million $ 253,376
Dec 6, 10 AM $ 0.139
-0.79%
$ 139.31 million $ 252,385
Dec 6, 9 AM $ 0.14
+0.51%
$ 140.39 million $ 249,639
Dec 6, 8 AM $ 0.14
-0.43%
$ 139.75 million $ 254,354
Dec 6, 7 AM $ 0.14
-0.22%
$ 140.38 million $ 246,055
Dec 6, 6 AM $ 0.141
+0.44%
$ 140.68 million $ 245,200
Dec 6, 5 AM $ 0.14
+0.50%
$ 140.02 million $ 239,445
Dec 6, 4 AM $ 0.139
-0.07%
$ 139.33 million $ 236,454
Dec 6, 3 AM $ 0.139
-0.42%
$ 139.4 million $ 238,736
Dec 6, 2 AM $ 0.14
-0.51%
$ 139.97 million $ 236,774
Dec 6, 1 AM $ 0.141
-0.21%
$ 140.77 million $ 230,385
Dec 6, 12 AM $ 0.141
-0.18%
$ 141.07 million $ 231,457
Dec 5, 11 PM $ 0.141
-0.08%
$ 141.25 million $ 232,605
Dec 5, 10 PM $ 0.141
+0.34%
$ 141.37 million $ 233,044
Dec 5, 9 PM $ 0.141
+0.48%
$ 140.93 million $ 242,030
Dec 5, 8 PM $ 0.14
+0.40%
$ 140.26 million $ 230,639
Dec 5, 7 PM $ 0.14
-0.39%
$ 139.7 million $ 223,636
Dec 5, 6 PM $ 0.14
+0.15%
$ 140.25 million $ 211,051
Dec 5, 5 PM $ 0.14
+0.22%
$ 140.04 million $ 207,577
Dec 5, 4 PM $ 0.14
-0.14%
$ 139.74 million $ 202,980
Dec 5, 3 PM $ 0.14
+0.16%
$ 140.01 million $ 202,896
Dec 5, 2 PM $ 0.14
-0.32%
$ 139.75 million $ 205,676
Dec 5, 1 PM $ 0.14
-0.25%
$ 140.15 million $ 206,553
Dec 5, 12 PM $ 0.141
+1.09%
$ 140.5 million $ 201,297
Dec 5, 11 AM $ 0.139
-0.84%
$ 138.95 million $ 214,330
Dec 5, 10 AM $ 0.14
-0.28%
$ 140.13 million $ 213,191
Dec 5, 9 AM $ 0.141
-0.28%
$ 140.52 million $ 2.28 million
Dec 5, 8 AM $ 0.141
-1.18%
$ 140.91 million $ 2.28 million
Dec 5, 7 AM $ 0.143
+1.13%
$ 142.6 million $ 2.28 million
Dec 5, 6 AM $ 0.141
-0.04%
$ 141.01 million $ 2.27 million
Dec 5, 5 AM $ 0.141
-0.05%
$ 141.06 million $ 2.27 million
Dec 5, 4 AM $ 0.141
-1.39%
$ 141.14 million $ 2.28 million
Dec 5, 3 AM $ 0.143
+0.54%
$ 143.15 million $ 2.28 million
Dec 5, 2 AM $ 0.142
+0.37%
$ 142.37 million $ 2.27 million
Dec 5, 1 AM $ 0.142
+0.68%
$ 141.82 million $ 2.27 million
Dec 5, 12 AM $ 0.141
-0.33%
$ 140.86 million $ 2.28 million
Dec 4, 11 PM $ 0.141
-0.03%
$ 141.33 million $ 2.28 million
Dec 4, 10 PM $ 0.141
+0.18%
$ 141.38 million $ 2.28 million