Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $0.149
-0.08%
$149.03 million $142,832
May 24, 1 PM $0.149
+1.71%
$149.15 million $149,107
May 24, 12 PM $0.147
+0.17%
$146.64 million $137,630
May 24, 11 AM $0.147
+0.00%
$146.56 million $137,383
May 24, 10 AM $0.147
-0.16%
$146.56 million $137,034
May 24, 9 AM $0.147
+0.11%
$146.74 million $138,195
May 24, 8 AM $0.147
+0.01%
$146.57 million $137,360
May 24, 7 AM $0.147
+0.35%
$146.55 million $143,614
May 24, 6 AM $0.146
+0.65%
$146.04 million $144,494
May 24, 5 AM $0.145
-0.31%
$145.16 million $145,382
May 24, 4 AM $0.146
-0.20%
$145.57 million $154,959
May 24, 3 AM $0.146
+0.09%
$145.86 million $165,938
May 24, 2 AM $0.146
+0.37%
$145.63 million $165,095
May 24, 1 AM $0.145
-0.27%
$145.09 million $167,601
May 24, 12 AM $0.145
+0.81%
$145.42 million $164,254
May 23, 11 PM $0.144
+0.64%
$144.25 million $173,080
May 23, 10 PM $0.143
+0.49%
$143.27 million $171,787
May 23, 9 PM $0.143
-1.17%
$142.71 million $170,472
May 23, 8 PM $0.144
+0.88%
$144.4 million $162,976
May 23, 7 PM $0.143
+0.26%
$143.1 million $164,319
May 23, 6 PM $0.143
+0.45%
$142.73 million $162,207
May 23, 5 PM $0.142
+0.14%
$141.93 million $159,300
May 23, 4 PM $0.142
-0.02%
$141.73 million $158,898
May 23, 3 PM $0.142
-0.71%
$141.75 million $154,881
May 23, 2 PM $0.143
-1.08%
$142.76 million $150,510
May 23, 1 PM $0.144
+0.20%
$144.3 million $144,760
May 23, 12 PM $0.144
+0.05%
$144.17 million $144,867
May 23, 11 AM $0.144
-0.06%
$144.1 million $152,243
May 23, 10 AM $0.144
-0.27%
$144.19 million $153,294
May 23, 9 AM $0.145
-0.19%
$144.58 million $151,577
May 23, 8 AM $0.145
+0.18%
$144.84 million $153,161
May 23, 7 AM $0.145
-0.33%
$144.59 million $146,892
May 23, 6 AM $0.145
-0.32%
$145.07 million $145,613
May 23, 5 AM $0.146
+1.34%
$145.7 million $144,660
May 23, 4 AM $0.144
-1.76%
$143.78 million $132,156
May 23, 3 AM $0.146
-0.05%
$146.35 million $125,562
May 23, 2 AM $0.147
-0.02%
$146.52 million $125,607
May 23, 1 AM $0.147
-1.43%
$146.65 million $124,011
May 23, 12 AM $0.149
-0.19%
$148.69 million $128,250
May 22, 11 PM $0.149
-0.04%
$148.96 million $117,501
May 22, 10 PM $0.149
+0.08%
$149.02 million $118,079
May 22, 9 PM $0.149
-0.12%
$148.9 million $117,062
May 22, 8 PM $0.149
-0.22%
$149.07 million $119,241
May 22, 7 PM $0.149
+0.32%
$149.4 million $120,292
May 22, 6 PM $0.149
-0.40%
$148.87 million $124,776
May 22, 5 PM $0.149
-0.07%
$149.37 million $126,392
May 22, 4 PM $0.149
+0.08%
$149.38 million $128,975
May 22, 3 PM $0.149
+0.21%
$149.26 million $133,948
May 22, 2 PM $0.149
+0.09%
$148.95 million $134,108
May 22, 1 PM $0.149
+0.12%
$148.86 million $131,680