GEODNET Historical Data

GEOD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.161
+2.42%
$ 161 million $ 506,993
Jun 27, 2025 $ 0.157
-1.91%
$ 157.2 million $ 470,456
Jun 26, 2025 $ 0.16
-4.55%
$ 160.28 million $ 2.7 million
Jun 25, 2025 $ 0.168
+0.25%
$ 167.89 million $ 1.95 million
Jun 24, 2025 $ 0.167
-4.16%
$ 167.48 million $ 899,491
Jun 23, 2025 $ 0.175
+0.76%
$ 174.74 million $ 469,008
Jun 22, 2025 $ 0.173
-5.52%
$ 173.43 million $ 732,765
Jun 21, 2025 $ 0.184
-1.36%
$ 183.56 million $ 153,159
Jun 20, 2025 $ 0.186
-0.42%
$ 186.1 million $ 124,354
Jun 19, 2025 $ 0.187
-0.23%
$ 186.89 million $ 233,155
Jun 18, 2025 $ 0.187
-0.45%
$ 187.33 million $ 250,067
Jun 17, 2025 $ 0.188
-3.17%
$ 188.17 million $ 301,024
Jun 16, 2025 $ 0.194
+2.85%
$ 194.36 million $ 293,279
Jun 15, 2025 $ 0.189
+3.95%
$ 189.01 million $ 220,424
Jun 14, 2025 $ 0.182
-2.92%
$ 181.83 million $ 528,877
Jun 13, 2025 $ 0.187
-9.17%
$ 187.43 million $ 557,937
Jun 12, 2025 $ 0.206
-3.53%
$ 206.39 million $ 373,335
Jun 11, 2025 $ 0.214
-0.77%
$ 213.94 million $ 451,979
Jun 10, 2025 $ 0.216
+6.51%
$ 215.6 million $ 426,355
Jun 9, 2025 $ 0.202
+5.09%
$ 202.41 million $ 315,980
Jun 8, 2025 $ 0.193
+1.71%
$ 192.62 million $ 132,386
Jun 7, 2025 $ 0.189
-0.43%
$ 189.38 million $ 167,637
Jun 6, 2025 $ 0.19
+0.46%
$ 190.19 million $ 153,644
Jun 5, 2025 $ 0.189
-0.47%
$ 189.31 million $ 212,477
Jun 4, 2025 $ 0.19
+0.37%
$ 190.2 million $ 196,239
Jun 3, 2025 $ 0.19
-0.47%
$ 189.51 million $ 200,393
Jun 2, 2025 $ 0.19
+0.56%
$ 190.41 million $ 239,855
Jun 1, 2025 $ 0.189
+0.14%
$ 189.35 million $ 122,057
May 31, 2025 $ 0.189
-0.18%
$ 189.07 million $ 244,729
May 30, 2025 $ 0.189
-3.05%
$ 189.42 million $ 222,555
May 29, 2025 $ 0.195
-0.34%
$ 195.37 million $ 423,624
May 28, 2025 $ 0.196
+0.22%
$ 196.04 million $ 275,688
May 27, 2025 $ 0.196
+4.54%
$ 195.61 million $ 237,543
May 26, 2025 $ 0.187
-0.21%
$ 187.11 million $ 456,787
May 25, 2025 $ 0.188
-6.06%
$ 187.51 million $ 344,410
May 24, 2025 $ 0.2
-0.20%
$ 199.69 million $ 159,723
May 23, 2025 $ 0.2
-7.26%
$ 200.1 million $ 482,816
May 22, 2025 $ 0.216
-0.53%
$ 215.77 million $ 162,966
May 21, 2025 $ 0.217
+0.90%
$ 216.91 million $ 135,769
May 20, 2025 $ 0.215
-0.12%
$ 214.98 million $ 171,957
May 19, 2025 $ 0.215
-0.27%
$ 215.23 million $ 181,403
May 18, 2025 $ 0.216
-2.30%
$ 215.75 million $ 180,844
May 17, 2025 $ 0.221
+2.73%
$ 220.82 million $ 164,087
May 16, 2025 $ 0.215
-0.38%
$ 214.83 million $ 162,016
May 15, 2025 $ 0.216
-4.11%
$ 215.64 million $ 366,122
May 14, 2025 $ 0.225
-0.02%
$ 224.89 million $ 123,379
May 13, 2025 $ 0.225
-5.21%
$ 225.12 million $ 260,805
May 12, 2025 $ 0.238
-3.19%
$ 237.51 million $ 254,295
May 11, 2025 $ 0.245
+0.60%
$ 245.35 million $ 252,918
May 10, 2025 $ 0.244
-0.01%
$ 243.88 million $ 324,352