GEODNET Historical Data

GEOD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.216
+2.78%
$ 216.45 million $ 354,860
Jun 14, 7 AM $ 0.211
-0.15%
$ 210.6 million $ 344,829
Jun 14, 6 AM $ 0.211
-0.19%
$ 210.92 million $ 359,425
Jun 14, 5 AM $ 0.211
-0.43%
$ 211.32 million $ 377,885
Jun 14, 4 AM $ 0.212
+0.67%
$ 212.26 million $ 439,323
Jun 14, 3 AM $ 0.211
-0.22%
$ 210.85 million $ 512,529
Jun 14, 2 AM $ 0.211
-0.08%
$ 211.31 million $ 512,841
Jun 14, 1 AM $ 0.211
-1.43%
$ 211.48 million $ 508,302
Jun 14, 12 AM $ 0.215
-0.78%
$ 214.56 million $ 509,485
Jun 13, 11 PM $ 0.216
+0.09%
$ 216.29 million $ 515,071
Jun 13, 10 PM $ 0.216
-1.31%
$ 216.09 million $ 512,353
Jun 13, 9 PM $ 0.219
-1.64%
$ 219.09 million $ 524,810
Jun 13, 8 PM $ 0.223
-2.50%
$ 222.76 million $ 617,256
Jun 13, 7 PM $ 0.229
-0.42%
$ 228.53 million $ 711,898
Jun 13, 6 PM $ 0.23
-1.37%
$ 229.59 million $ 927,439
Jun 13, 5 PM $ 0.233
+5.01%
$ 232.77 million $ 1.29 million
Jun 13, 4 PM $ 0.222
+2.08%
$ 221.67 million $ 1.31 million
Jun 13, 3 PM $ 0.217
-0.31%
$ 217.14 million $ 1.37 million
Jun 13, 2 PM $ 0.218
-0.78%
$ 217.81 million $ 1.46 million
Jun 13, 1 PM $ 0.22
-1.25%
$ 219.5 million $ 1.59 million
Jun 13, 12 PM $ 0.222
+0.07%
$ 222.26 million $ 1.63 million
Jun 13, 11 AM $ 0.222
+0.17%
$ 222.12 million $ 1.61 million
Jun 13, 10 AM $ 0.222
+0.84%
$ 221.73 million $ 1.67 million
Jun 13, 9 AM $ 0.22
+1.08%
$ 219.89 million $ 1.8 million
Jun 13, 8 AM $ 0.218
+2.40%
$ 217.92 million $ 1.85 million
Jun 13, 7 AM $ 0.213
-1.27%
$ 212.82 million $ 1.85 million
Jun 13, 6 AM $ 0.216
-3.53%
$ 215.56 million $ 1.86 million
Jun 13, 5 AM $ 0.223
-1.59%
$ 223.44 million $ 1.86 million
Jun 13, 4 AM $ 0.227
+10.63%
$ 227.06 million $ 1.81 million
Jun 13, 3 AM $ 0.205
+0.33%
$ 205.23 million $ 1.72 million
Jun 13, 2 AM $ 0.205
+0.29%
$ 204.57 million $ 1.72 million
Jun 13, 1 AM $ 0.204
+1.13%
$ 203.98 million $ 1.73 million
Jun 13, 12 AM $ 0.202
-0.46%
$ 201.7 million $ 1.73 million
Jun 12, 11 PM $ 0.203
-0.64%
$ 202.64 million $ 1.72 million
Jun 12, 10 PM $ 0.204
-0.22%
$ 203.95 million $ 1.72 million
Jun 12, 9 PM $ 0.204
-2.46%
$ 204.4 million $ 1.73 million
Jun 12, 8 PM $ 0.21
-6.32%
$ 209.62 million $ 1.62 million
Jun 12, 7 PM $ 0.224
-0.90%
$ 223.75 million $ 1.52 million
Jun 12, 6 PM $ 0.226
+17.76%
$ 226.08 million $ 1.3 million
Jun 12, 5 PM $ 0.192
-2.76%
$ 191.98 million $ 931,999
Jun 12, 4 PM $ 0.197
+2.80%
$ 197.44 million $ 877,707
Jun 12, 3 PM $ 0.192
+4.13%
$ 192.06 million $ 808,212
Jun 12, 2 PM $ 0.184
+0.49%
$ 184.44 million $ 778,463
Jun 12, 1 PM $ 0.184
-2.11%
$ 183.54 million $ 630,127
Jun 12, 12 PM $ 0.187
-0.44%
$ 187.49 million $ 591,671
Jun 12, 11 AM $ 0.188
-0.99%
$ 188.32 million $ 568,984
Jun 12, 10 AM $ 0.19
+7.02%
$ 190.21 million $ 519,320
Jun 12, 9 AM $ 0.178
-1.15%
$ 177.73 million $ 361,227
Jun 12, 8 AM $ 0.18
+1.60%
$ 179.8 million $ 294,833
Jun 12, 7 AM $ 0.177
+0.88%
$ 176.96 million $ 279,281