GEODNET Historical Data

GEOD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.133
-0.28%
$ 133.13 million $ 272,248
Apr 11, 7 PM $ 0.134
+2.36%
$ 133.5 million $ 275,386
Apr 11, 6 PM $ 0.13
-0.69%
$ 130.43 million $ 257,604
Apr 11, 5 PM $ 0.131
+0.38%
$ 131.34 million $ 256,694
Apr 11, 4 PM $ 0.131
+0.47%
$ 130.84 million $ 257,687
Apr 11, 3 PM $ 0.13
-0.27%
$ 130.22 million $ 261,003
Apr 11, 2 PM $ 0.131
-0.96%
$ 130.58 million $ 275,608
Apr 11, 1 PM $ 0.132
-0.63%
$ 131.84 million $ 269,045
Apr 11, 12 PM $ 0.133
+0.08%
$ 132.83 million $ 240,892
Apr 11, 11 AM $ 0.133
-0.12%
$ 132.73 million $ 233,378
Apr 11, 10 AM $ 0.133
+0.07%
$ 132.75 million $ 235,516
Apr 11, 9 AM $ 0.133
-0.11%
$ 132.65 million $ 254,473
Apr 11, 8 AM $ 0.133
-0.37%
$ 132.8 million $ 262,661
Apr 11, 7 AM $ 0.133
+0.01%
$ 133.3 million $ 297,115
Apr 11, 6 AM $ 0.133
-0.04%
$ 133.23 million $ 325,818
Apr 11, 5 AM $ 0.133
-0.24%
$ 133.28 million $ 327,322
Apr 11, 4 AM $ 0.134
+0.23%
$ 133.53 million $ 333,128
Apr 11, 3 AM $ 0.133
-0.09%
$ 133.22 million $ 333,224
Apr 11, 2 AM $ 0.133
-0.52%
$ 133 million $ 333,864
Apr 11, 1 AM $ 0.134
-0.10%
$ 133.69 million $ 370,848
Apr 11, 12 AM $ 0.134
-0.68%
$ 133.83 million $ 369,725
Apr 10, 11 PM $ 0.135
+1.76%
$ 134.92 million $ 366,387
Apr 10, 10 PM $ 0.133
+0.18%
$ 132.77 million $ 328,479
Apr 10, 9 PM $ 0.132
+1.99%
$ 132.48 million $ 320,915
Apr 10, 8 PM $ 0.13
-0.19%
$ 129.89 million $ 276,663
Apr 10, 7 PM $ 0.13
+0.19%
$ 130.14 million $ 278,341
Apr 10, 6 PM $ 0.13
+0.04%
$ 129.95 million $ 285,287
Apr 10, 5 PM $ 0.13
-0.24%
$ 129.98 million $ 288,921
Apr 10, 4 PM $ 0.13
-0.29%
$ 130.29 million $ 325,889
Apr 10, 3 PM $ 0.131
-1.35%
$ 130.66 million $ 382,288
Apr 10, 2 PM $ 0.132
-0.03%
$ 132.45 million $ 377,340
Apr 10, 1 PM $ 0.132
+0.30%
$ 132.49 million $ 445,954
Apr 10, 12 PM $ 0.132
+0.53%
$ 132.04 million $ 519,942
Apr 10, 11 AM $ 0.131
-0.02%
$ 131.34 million $ 577,451
Apr 10, 10 AM $ 0.131
+0.30%
$ 131.37 million $ 581,215
Apr 10, 9 AM $ 0.133
-1.48%
$ 132.72 million $ 585,764
Apr 10, 8 AM $ 0.135
+2.59%
$ 134.71 million $ 586,905
Apr 10, 7 AM $ 0.131
-2.79%
$ 131.32 million $ 599,458
Apr 10, 6 AM $ 0.135
+0.01%
$ 135.08 million $ 681,011
Apr 10, 5 AM $ 0.135
+0.07%
$ 135.08 million $ 782,155
Apr 10, 4 AM $ 0.135
+0.44%
$ 134.99 million $ 855,633
Apr 10, 3 AM $ 0.134
+0.74%
$ 134.4 million $ 861,372
Apr 10, 2 AM $ 0.133
-1.62%
$ 133.42 million $ 908,372
Apr 10, 1 AM $ 0.136
+0.09%
$ 135.61 million $ 870,908
Apr 10, 12 AM $ 0.135
+0.15%
$ 135.49 million $ 884,479
Apr 9, 11 PM $ 0.135
+0.26%
$ 135.29 million $ 885,381
Apr 9, 10 PM $ 0.135
+3.42%
$ 134.95 million $ 886,254
Apr 9, 9 PM $ 0.13
-0.04%
$ 130.48 million $ 891,373
Apr 9, 8 PM $ 0.131
+0.23%
$ 130.54 million $ 904,907
Apr 9, 7 PM $ 0.13
+0.05%
$ 130.24 million $ 964,570