Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.255
-0.71%
$98.64 million $4.36 million
Sep 28, 7 AM $0.256
-0.83%
$99.34 million $4.38 million
Sep 28, 6 AM $0.259
-0.33%
$100.18 million $4.38 million
Sep 28, 5 AM $0.259
-0.85%
$100.51 million $4.38 million
Sep 28, 4 AM $0.262
+0.81%
$101.37 million $4.38 million
Sep 28, 3 AM $0.26
-0.57%
$100.56 million $4.29 million
Sep 28, 2 AM $0.261
-2.69%
$101.13 million $4.24 million
Sep 28, 1 AM $0.268
-0.55%
$103.92 million $4.13 million
Sep 28, 12 AM $0.27
-0.16%
$104.47 million $4.33 million
Sep 27, 11 PM $0.27
+1.85%
$104.74 million $5.26 million
Sep 27, 10 PM $0.265
-0.82%
$102.84 million $5.2 million
Sep 27, 9 PM $0.267
-0.70%
$103.69 million $5.33 million
Sep 27, 8 PM $0.269
-0.07%
$104.42 million $5.51 million
Sep 27, 7 PM $0.269
+0.04%
$104.5 million $5.35 million
Sep 27, 6 PM $0.269
+0.15%
$104.46 million $5.16 million
Sep 27, 5 PM $0.269
+0.31%
$104.27 million $5.01 million
Sep 27, 4 PM $0.268
+0.10%
$103.94 million $4.86 million
Sep 27, 3 PM $0.268
+1.15%
$103.83 million $4.7 million
Sep 27, 2 PM $0.265
+0.50%
$102.66 million $4.88 million
Sep 27, 1 PM $0.264
-0.33%
$102.23 million $4.8 million
Sep 27, 12 PM $0.265
-0.01%
$102.57 million $4.74 million
Sep 27, 11 AM $0.265
+0.24%
$102.58 million $4.7 million
Sep 27, 10 AM $0.264
-0.36%
$102.34 million $4.67 million
Sep 27, 9 AM $0.265
-0.56%
$102.71 million $4.63 million
Sep 27, 8 AM $0.266
+0.17%
$103.29 million $4.54 million
Sep 27, 7 AM $0.266
-0.53%
$103.12 million $4.4 million
Sep 27, 6 AM $0.267
-0.55%
$103.67 million $4.55 million
Sep 27, 5 AM $0.269
+0.38%
$104.25 million $4.54 million
Sep 27, 4 AM $0.268
+0.31%
$103.85 million $4.51 million
Sep 27, 3 AM $0.267
+0.41%
$103.53 million $4.41 million
Sep 27, 2 AM $0.266
+0.84%
$103.1 million $4.36 million
Sep 27, 1 AM $0.264
-3.44%
$102.24 million $4.18 million
Sep 27, 12 AM $0.273
+3.63%
$105.88 million $3.87 million
Sep 26, 11 PM $0.264
-0.20%
$102.23 million $2.82 million
Sep 26, 10 PM $0.264
-0.11%
$102.43 million $2.99 million
Sep 26, 9 PM $0.264
+1.70%
$102.54 million $2.9 million
Sep 26, 8 PM $0.26
+0.15%
$100.83 million $2.75 million
Sep 26, 7 PM $0.26
+0.30%
$100.68 million $2.84 million
Sep 26, 6 PM $0.259
+0.19%
$100.38 million $2.98 million
Sep 26, 5 PM $0.258
-0.12%
$100.19 million $3.06 million
Sep 26, 4 PM $0.259
-0.51%
$100.31 million $3.19 million
Sep 26, 3 PM $0.26
+0.51%
$100.82 million $3.26 million
Sep 26, 2 PM $0.259
+0.03%
$100.31 million $3.53 million
Sep 26, 1 PM $0.258
+0.71%
$100.28 million $3.59 million
Sep 26, 12 PM $0.257
-0.41%
$99.57 million $3.68 million
Sep 26, 11 AM $0.258
-0.06%
$99.98 million $3.76 million
Sep 26, 10 AM $0.258
+0.05%
$100.04 million $3.85 million
Sep 26, 9 AM $0.258
+0.16%
$99.98 million $3.85 million
Sep 26, 8 AM $0.257
+0.50%
$99.82 million $3.89 million
Sep 26, 7 AM $0.256
-0.72%
$99.33 million $3.9 million