GEODNET Historical Data

GEOD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.199
-0.09%
$ 199.47 million $ 2.96 million
Jul 29, 8 PM $ 0.2
-1.02%
$ 199.66 million $ 3.04 million
Jul 29, 7 PM $ 0.202
+0.41%
$ 201.72 million $ 3.02 million
Jul 29, 6 PM $ 0.201
+0.17%
$ 200.89 million $ 2.99 million
Jul 29, 5 PM $ 0.201
+0.02%
$ 200.55 million $ 2.98 million
Jul 29, 4 PM $ 0.201
+0.07%
$ 200.5 million $ 2.96 million
Jul 29, 3 PM $ 0.2
+0.42%
$ 200.37 million $ 2.99 million
Jul 29, 2 PM $ 0.199
-0.65%
$ 199.36 million $ 3.22 million
Jul 29, 1 PM $ 0.201
+0.06%
$ 200.65 million $ 3.23 million
Jul 29, 12 PM $ 0.201
-0.35%
$ 200.53 million $ 3.29 million
Jul 29, 11 AM $ 0.201
-0.43%
$ 201.24 million $ 3.49 million
Jul 29, 10 AM $ 0.202
+0.21%
$ 202.1 million $ 3.68 million
Jul 29, 9 AM $ 0.202
-3.77%
$ 201.68 million $ 4.17 million
Jul 29, 8 AM $ 0.21
+0.56%
$ 209.58 million $ 4.1 million
Jul 29, 7 AM $ 0.208
-0.60%
$ 208.41 million $ 4.14 million
Jul 29, 6 AM $ 0.21
+1.28%
$ 209.68 million $ 4.24 million
Jul 29, 5 AM $ 0.207
+0.80%
$ 207.03 million $ 4.32 million
Jul 29, 4 AM $ 0.205
-0.42%
$ 205.39 million $ 4.52 million
Jul 29, 3 AM $ 0.206
-1.14%
$ 206.26 million $ 4.95 million
Jul 29, 2 AM $ 0.209
-4.00%
$ 208.64 million $ 4.78 million
Jul 29, 1 AM $ 0.217
-0.77%
$ 217.34 million $ 4.9 million
Jul 29, 12 AM $ 0.219
-0.32%
$ 219.03 million $ 5.22 million
Jul 28, 11 PM $ 0.22
-0.62%
$ 219.73 million $ 6.39 million
Jul 28, 10 PM $ 0.221
-1.83%
$ 221.1 million $ 6.8 million
Jul 28, 9 PM $ 0.225
+1.55%
$ 225.21 million $ 7.02 million
Jul 28, 8 PM $ 0.222
-0.68%
$ 221.77 million $ 7.39 million
Jul 28, 7 PM $ 0.223
-0.23%
$ 223.28 million $ 7.53 million
Jul 28, 6 PM $ 0.224
-0.21%
$ 223.79 million $ 7.64 million
Jul 28, 5 PM $ 0.224
+0.33%
$ 224.27 million $ 8.09 million
Jul 28, 4 PM $ 0.224
+0.57%
$ 223.54 million $ 8.21 million
Jul 28, 3 PM $ 0.222
+1.98%
$ 222.28 million $ 8.36 million
Jul 28, 2 PM $ 0.218
+0.42%
$ 217.96 million $ 9.75 million
Jul 28, 1 PM $ 0.217
-2.17%
$ 217.05 million $ 11.23 million
Jul 28, 12 PM $ 0.222
-1.46%
$ 221.85 million $ 12.27 million
Jul 28, 11 AM $ 0.225
-0.30%
$ 225.13 million $ 13.82 million
Jul 28, 10 AM $ 0.226
+3.93%
$ 225.81 million $ 15.24 million
Jul 28, 9 AM $ 0.217
-1.91%
$ 217.27 million $ 16.87 million
Jul 28, 8 AM $ 0.222
-1.62%
$ 221.55 million $ 26.58 million
Jul 28, 7 AM $ 0.225
+1.25%
$ 225.21 million $ 26.97 million
Jul 28, 6 AM $ 0.222
-1.05%
$ 222.43 million $ 27.18 million
Jul 28, 5 AM $ 0.225
-1.34%
$ 224.79 million $ 5.68 million
Jul 28, 4 AM $ 0.228
+2.76%
$ 227.85 million $ 6.48 million
Jul 28, 3 AM $ 0.222
+0.07%
$ 221.73 million $ 7.09 million
Jul 28, 2 AM $ 0.222
-0.18%
$ 221.59 million $ 8.22 million
Jul 28, 1 AM $ 0.222
-3.22%
$ 221.98 million $ 8.11 million
Jul 28, 12 AM $ 0.23
-5.36%
$ 230.32 million $ 7.41 million
Jul 27, 11 PM $ 0.243
-1.17%
$ 243.37 million $ 7.44 million
Jul 27, 10 PM $ 0.246
-0.53%
$ 246.25 million $ 7.41 million
Jul 27, 9 PM $ 0.248
-2.09%
$ 247.55 million $ 7.39 million
Jul 27, 8 PM $ 0.253
+0.46%
$ 252.84 million $ 7.38 million