GEODNET Historical Data

GEOD Page 7
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.131
-0.08%
$ 131.12 million $ 1.16 million
3:33 AM $ 0.131
+0.17%
$ 131.12 million $ 1.16 million
3:32 AM $ 0.131
+0.00%
$ 131.12 million $ 1.16 million
3:31 AM $ 0.131
+0.00%
$ 131.12 million $ 1.16 million
3:30 AM $ 0.131
+0.23%
$ 131.12 million $ 1.16 million
3:29 AM $ 0.13
-0.04%
$ 130.21 million $ 1.16 million
3:28 AM $ 0.13
-0.19%
$ 130.21 million $ 1.16 million
3:27 AM $ 0.131
+0.00%
$ 130.21 million $ 1.16 million
3:26 AM $ 0.131
-0.07%
$ 130.21 million $ 1.16 million
3:25 AM $ 0.131
+0.04%
$ 130.21 million $ 1.16 million
3:24 AM $ 0.131
+0.13%
$ 130.6 million $ 1.17 million
3:23 AM $ 0.13
+0.00%
$ 130.6 million $ 1.16 million
3:22 AM $ 0.13
+0.20%
$ 130.6 million $ 1.17 million
3:21 AM $ 0.13
+0.00%
$ 130.6 million $ 1.17 million
3:20 AM $ 0.13
-0.21%
$ 130.6 million $ 1.17 million
3:19 AM $ 0.13
+0.20%
$ 130.46 million $ 1.17 million
3:18 AM $ 0.13
-0.27%
$ 130.46 million $ 1.17 million
3:17 AM $ 0.131
+0.00%
$ 130.46 million $ 1.17 million
3:16 AM $ 0.131
-0.08%
$ 130.46 million $ 1.17 million
3:15 AM $ 0.131
+0.00%
$ 130.46 million $ 1.17 million
3:14 AM $ 0.131
-0.22%
$ 130.66 million $ 1.17 million
3:13 AM $ 0.131
-0.06%
$ 130.66 million $ 1.17 million
3:12 AM $ 0.131
+0.62%
$ 130.66 million $ 1.17 million
3:11 AM $ 0.13
+0.33%
$ 130.66 million $ 1.17 million
3:10 AM $ 0.13
-0.22%
$ 130.66 million $ 1.17 million
3:09 AM $ 0.13
-0.16%
$ 130.08 million $ 1.17 million
3:08 AM $ 0.13
+0.17%
$ 130.08 million $ 1.17 million
3:07 AM $ 0.13
-0.20%
$ 130.08 million $ 1.17 million
3:06 AM $ 0.13
+0.04%
$ 130.08 million $ 1.17 million
3:05 AM $ 0.13
-0.20%
$ 130.08 million $ 1.17 million
3:04 AM $ 0.131
+0.05%
$ 130.54 million $ 1.17 million
3:03 AM $ 0.131
-0.23%
$ 130.54 million $ 1.18 million
3:02 AM $ 0.131
+0.39%
$ 130.54 million $ 1.18 million
3:01 AM $ 0.13
-0.04%
$ 130.54 million $ 1.18 million
3:00 AM $ 0.13
-0.16%
$ 130.54 million $ 1.19 million
2:59 AM $ 0.131
-0.12%
$ 130.54 million $ 1.19 million
2:58 AM $ 0.131
-0.33%
$ 130.54 million $ 1.19 million
2:57 AM $ 0.131
-0.08%
$ 130.54 million $ 1.19 million
2:56 AM $ 0.131
+0.06%
$ 130.54 million $ 1.19 million
2:55 AM $ 0.131
-0.12%
$ 130.54 million $ 1.19 million
2:54 AM $ 0.131
-0.01%
$ 131.3 million $ 1.19 million
2:53 AM $ 0.131
-0.04%
$ 131.3 million $ 1.19 million
2:52 AM $ 0.131
-0.21%
$ 131.3 million $ 1.19 million
2:51 AM $ 0.132
-0.16%
$ 131.3 million $ 1.2 million
2:50 AM $ 0.132
-0.15%
$ 131.3 million $ 1.2 million
2:49 AM $ 0.132
-0.53%
$ 132.06 million $ 1.2 million
2:48 AM $ 0.133
+0.53%
$ 132.06 million $ 1.21 million
2:47 AM $ 0.132
-0.42%
$ 132.06 million $ 1.21 million
2:46 AM $ 0.132
-0.18%
$ 132.06 million $ 1.21 million
2:45 AM $ 0.133
+0.37%
$ 132.06 million $ 1.21 million