GEODNET Historical Data

GEOD Page 7
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.196
+0.00%
$ 196.42 million $ 303,970
5:02 PM $ 0.196
+0.04%
$ 196.42 million $ 304,030
5:01 PM $ 0.196
-0.02%
$ 196.42 million $ 304,114
5:00 PM $ 0.196
+0.04%
$ 196.42 million $ 304,092
4:59 PM $ 0.196
+0.02%
$ 196.34 million $ 304,066
4:58 PM $ 0.196
+0.00%
$ 196.34 million $ 304,070
4:57 PM $ 0.196
-0.02%
$ 196.34 million $ 304,124
4:56 PM $ 0.196
+0.03%
$ 196.34 million $ 304,125
4:55 PM $ 0.196
+0.32%
$ 196.34 million $ 302,965
4:54 PM $ 0.196
+0.04%
$ 195.64 million $ 302,799
4:53 PM $ 0.196
-0.07%
$ 195.64 million $ 302,806
4:52 PM $ 0.196
+0.01%
$ 195.64 million $ 302,806
4:51 PM $ 0.196
-0.01%
$ 195.64 million $ 302,776
4:50 PM $ 0.196
+0.04%
$ 195.64 million $ 303,030
4:49 PM $ 0.196
-0.04%
$ 195.61 million $ 303,011
4:48 PM $ 0.196
+0.04%
$ 195.61 million $ 302,969
4:47 PM $ 0.196
-0.04%
$ 195.61 million $ 302,910
4:46 PM $ 0.196
+0.03%
$ 195.61 million $ 302,881
4:45 PM $ 0.196
-0.03%
$ 195.61 million $ 302,861
4:44 PM $ 0.196
+0.04%
$ 195.7 million $ 302,848
4:43 PM $ 0.196
-0.04%
$ 195.7 million $ 302,851
4:42 PM $ 0.196
+0.07%
$ 195.7 million $ 302,853
4:41 PM $ 0.196
+0.00%
$ 195.7 million $ 302,911
4:40 PM $ 0.196
-0.03%
$ 195.7 million $ 302,912
4:39 PM $ 0.196
+0.02%
$ 195.62 million $ 304,116
4:38 PM $ 0.196
-0.33%
$ 195.62 million $ 306,094
4:37 PM $ 0.196
-0.04%
$ 195.62 million $ 306,484
4:36 PM $ 0.196
+0.00%
$ 195.62 million $ 307,244
4:35 PM $ 0.196
+0.03%
$ 195.62 million $ 307,244
4:34 PM $ 0.196
-0.01%
$ 196.27 million $ 307,347
4:33 PM $ 0.196
+0.00%
$ 196.27 million $ 307,451
4:32 PM $ 0.196
-0.06%
$ 196.27 million $ 307,475
4:31 PM $ 0.196
+0.03%
$ 196.27 million $ 307,648
4:30 PM $ 0.196
-0.01%
$ 196.27 million $ 307,636
4:29 PM $ 0.196
+0.00%
$ 196.38 million $ 307,475
4:28 PM $ 0.196
+0.01%
$ 196.38 million $ 307,365
4:27 PM $ 0.196
+0.09%
$ 196.38 million $ 307,028
4:26 PM $ 0.196
+0.03%
$ 196.38 million $ 306,960
4:25 PM $ 0.196
-0.06%
$ 196.38 million $ 306,893
4:24 PM $ 0.196
-0.01%
$ 196.25 million $ 306,834
4:23 PM $ 0.196
+0.05%
$ 196.25 million $ 306,778
4:22 PM $ 0.196
-0.01%
$ 196.25 million $ 306,778
4:21 PM $ 0.196
+0.00%
$ 196.25 million $ 306,945
4:20 PM $ 0.196
-0.04%
$ 196.25 million $ 306,816
4:19 PM $ 0.196
-0.01%
$ 196.29 million $ 306,854
4:18 PM $ 0.196
+0.03%
$ 196.29 million $ 306,757
4:17 PM $ 0.196
+0.04%
$ 196.29 million $ 306,740
4:16 PM $ 0.196
-0.02%
$ 196.29 million $ 306,845
4:15 PM $ 0.196
-0.01%
$ 196.29 million $ 307,022
4:14 PM $ 0.196
+0.00%
$ 196.22 million $ 307,149