Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2025 $0.134
+1.20%
$134.38 million $1.5 million
Oct 24, 2025 $0.133
+0.35%
$132.79 million $1.6 million
Oct 23, 2025 $0.131
-1.92%
$132.39 million $1.63 million
Oct 22, 2025 $0.133
+0.70%
$133.83 million $1.71 million
Oct 21, 2025 $0.134
+5.80%
$132.37 million $1.6 million
Oct 20, 2025 $0.127
-5.11%
$126.46 million $1.43 million
Oct 19, 2025 $0.134
-1.02%
$134.15 million $1.41 million
Oct 18, 2025 $0.136
+6.88%
$135.61 million $1.11 million
Oct 17, 2025 $0.127
-2.27%
$127 million $1.44 million
Oct 16, 2025 $0.13
-9.93%
$129.87 million $1.37 million
Oct 15, 2025 $0.145
-2.69%
$144.55 million $1.14 million
Oct 14, 2025 $0.149
+6.65%
$148.65 million $1.18 million
Oct 13, 2025 $0.139
+6.11%
$139.39 million $204,853
Oct 12, 2025 $0.131
+11.12%
$131.27 million $1.28 million
Oct 11, 2025 $0.118
-13.35%
$118.78 million $963,371
Oct 10, 2025 $0.136
-12.70%
$136.09 million $515,563
Oct 9, 2025 $0.156
-2.33%
$155.93 million $562,141
Oct 8, 2025 $0.16
-2.36%
$159.67 million $464,166
Oct 7, 2025 $0.164
-4.16%
$163.51 million $439,314
Oct 6, 2025 $0.171
+7.56%
$170.61 million $643,837
Oct 5, 2025 $0.159
+4.14%
$158.64 million $1.07 million
Oct 4, 2025 $0.152
+2.40%
$151.87 million $1.02 million
Oct 3, 2025 $0.149
-3.26%
$148.8 million $987,549
Oct 2, 2025 $0.154
-3.59%
$154.12 million $958,846
Oct 1, 2025 $0.16
+1.22%
$159.94 million $849,651
Sep 30, 2025 $0.153
-3.95%
$157.84 million $715,009
Sep 29, 2025 $0.16
-1.65%
$159.52 million $545,045
Sep 28, 2025 $0.162
-5.22%
$162.17 million $292,933
Sep 27, 2025 $0.171
-0.60%
$170.79 million $361,933
Sep 26, 2025 $0.171
+1.49%
$171.82 million $374,550
Sep 25, 2025 $0.166
-8.26%
$168.86 million $299,520
Sep 24, 2025 $0.179
-3.04%
$181.2 million $207,486
Sep 23, 2025 $0.185
+3.04%
$184.62 million $337,460
Sep 22, 2025 $0.177
-6.35%
$178.81 million $400,780
Sep 21, 2025 $0.189
-7.22%
$189.21 million $297,515
Sep 20, 2025 $0.203
-1.45%
$203.36 million $330,137
Sep 19, 2025 $0.207
+6.64%
$205.96 million $481,515
Sep 18, 2025 $0.194
-3.89%
$193.72 million $415,342
Sep 17, 2025 $0.201
+5.79%
$202.16 million $347,107
Sep 16, 2025 $0.19
+1.30%
$190.03 million $393,180
Sep 15, 2025 $0.187
+2.79%
$187.05 million $410,140
Sep 14, 2025 $0.182
+5.88%
$181.95 million $245,300
Sep 13, 2025 $0.171
-3.94%
$171.44 million $258,264
Sep 12, 2025 $0.178
-0.15%
$178.52 million $274,360
Sep 11, 2025 $0.179
+10.53%
$178.77 million $525,919
Sep 10, 2025 $0.162
+5.48%
$161.79 million $240,529
Sep 9, 2025 $0.153
-3.46%
$153.33 million $212,753
Sep 8, 2025 $0.159
-5.75%
$158.71 million $428,903
Sep 7, 2025 $0.168
+4.35%
$168.39 million $353,635
Sep 6, 2025 $0.161
+4.29%
$161.32 million $222,249