GEODNET Historical Data

GEOD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.181
+1.06%
$ 181.13 million $ 442,681
Jul 10, 2025 $ 0.172
+1.53%
$ 172.28 million $ 878,019
Jul 9, 2025 $ 0.169
-2.73%
$ 169.18 million $ 704,350
Jul 8, 2025 $ 0.174
-1.57%
$ 173.85 million $ 677,793
Jul 7, 2025 $ 0.177
-1.31%
$ 176.83 million $ 696,914
Jul 6, 2025 $ 0.179
-0.17%
$ 179.25 million $ 383,351
Jul 5, 2025 $ 0.179
+0.41%
$ 179.5 million $ 483,642
Jul 4, 2025 $ 0.179
+8.08%
$ 178.76 million $ 1.03 million
Jul 3, 2025 $ 0.165
+11.09%
$ 165.4 million $ 1 million
Jul 2, 2025 $ 0.149
+1.05%
$ 148.85 million $ 266,210
Jul 1, 2025 $ 0.147
+0.46%
$ 147.3 million $ 1.29 million
Jun 30, 2025 $ 0.147
-9.60%
$ 146.8 million $ 567,661
Jun 29, 2025 $ 0.162
+1.37%
$ 162.49 million $ 713,037
Jun 28, 2025 $ 0.161
+2.42%
$ 161 million $ 506,993
Jun 27, 2025 $ 0.157
-1.91%
$ 157.2 million $ 470,456
Jun 26, 2025 $ 0.16
-4.55%
$ 160.28 million $ 2.7 million
Jun 25, 2025 $ 0.168
+0.25%
$ 167.89 million $ 1.95 million
Jun 24, 2025 $ 0.167
-4.16%
$ 167.48 million $ 899,491
Jun 23, 2025 $ 0.175
+0.76%
$ 174.74 million $ 469,008
Jun 22, 2025 $ 0.173
-5.52%
$ 173.43 million $ 732,765
Jun 21, 2025 $ 0.184
-1.36%
$ 183.56 million $ 153,159
Jun 20, 2025 $ 0.186
-0.42%
$ 186.1 million $ 124,354
Jun 19, 2025 $ 0.187
-0.23%
$ 186.89 million $ 233,155
Jun 18, 2025 $ 0.187
-0.45%
$ 187.33 million $ 250,067
Jun 17, 2025 $ 0.188
-3.17%
$ 188.17 million $ 301,024
Jun 16, 2025 $ 0.194
+2.85%
$ 194.36 million $ 293,279
Jun 15, 2025 $ 0.189
+3.95%
$ 189.01 million $ 220,424
Jun 14, 2025 $ 0.182
-2.92%
$ 181.83 million $ 528,877
Jun 13, 2025 $ 0.187
-9.17%
$ 187.43 million $ 557,937
Jun 12, 2025 $ 0.206
-3.53%
$ 206.39 million $ 373,335
Jun 11, 2025 $ 0.214
-0.77%
$ 213.94 million $ 451,979
Jun 10, 2025 $ 0.216
+6.51%
$ 215.6 million $ 426,355
Jun 9, 2025 $ 0.202
+5.09%
$ 202.41 million $ 315,980
Jun 8, 2025 $ 0.193
+1.71%
$ 192.62 million $ 132,386
Jun 7, 2025 $ 0.189
-0.43%
$ 189.38 million $ 167,637
Jun 6, 2025 $ 0.19
+0.46%
$ 190.19 million $ 153,644
Jun 5, 2025 $ 0.189
-0.47%
$ 189.31 million $ 212,477
Jun 4, 2025 $ 0.19
+0.37%
$ 190.2 million $ 196,239
Jun 3, 2025 $ 0.19
-0.47%
$ 189.51 million $ 200,393
Jun 2, 2025 $ 0.19
+0.56%
$ 190.41 million $ 239,855
Jun 1, 2025 $ 0.189
+0.14%
$ 189.35 million $ 122,057
May 31, 2025 $ 0.189
-0.18%
$ 189.07 million $ 244,729
May 30, 2025 $ 0.189
-3.05%
$ 189.42 million $ 222,555
May 29, 2025 $ 0.195
-0.34%
$ 195.37 million $ 423,624
May 28, 2025 $ 0.196
+0.22%
$ 196.04 million $ 275,688
May 27, 2025 $ 0.196
+4.54%
$ 195.61 million $ 237,543
May 26, 2025 $ 0.187
-0.21%
$ 187.11 million $ 456,787
May 25, 2025 $ 0.188
-6.06%
$ 187.51 million $ 344,410
May 24, 2025 $ 0.2
-0.20%
$ 199.69 million $ 159,723
May 23, 2025 $ 0.2
-7.26%
$ 200.1 million $ 482,816