GEODNET Historical Data

GEOD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.177
+0.88%
$ 176.96 million $ 279,281
Jun 12, 6 AM $ 0.175
+0.91%
$ 175.33 million $ 269,051
Jun 12, 5 AM $ 0.174
+0.47%
$ 173.75 million $ 261,663
Jun 12, 4 AM $ 0.173
+0.81%
$ 172.94 million $ 255,458
Jun 12, 3 AM $ 0.172
+1.08%
$ 171.55 million $ 261,622
Jun 12, 2 AM $ 0.17
+2.92%
$ 169.73 million $ 291,474
Jun 12, 1 AM $ 0.165
+0.08%
$ 164.91 million $ 279,564
Jun 12, 12 AM $ 0.165
-0.14%
$ 164.78 million $ 279,968
Jun 11, 11 PM $ 0.165
+0.54%
$ 165.01 million $ 281,386
Jun 11, 10 PM $ 0.164
+1.34%
$ 164.12 million $ 281,871
Jun 11, 9 PM $ 0.162
+0.25%
$ 161.96 million $ 273,104
Jun 11, 8 PM $ 0.162
+0.21%
$ 161.56 million $ 272,077
Jun 11, 7 PM $ 0.161
-0.18%
$ 161.23 million $ 273,757
Jun 11, 6 PM $ 0.161
+0.06%
$ 161.44 million $ 274,180
Jun 11, 5 PM $ 0.161
-0.99%
$ 161.33 million $ 276,123
Jun 11, 4 PM $ 0.163
+0.33%
$ 162.94 million $ 273,836
Jun 11, 3 PM $ 0.162
-3.99%
$ 162.35 million $ 275,191
Jun 11, 2 PM $ 0.169
-0.16%
$ 169.16 million $ 219,733
Jun 11, 1 PM $ 0.169
+0.79%
$ 169.43 million $ 218,196
Jun 11, 12 PM $ 0.168
+0.12%
$ 168.1 million $ 211,107
Jun 11, 11 AM $ 0.168
+0.21%
$ 167.91 million $ 216,753
Jun 11, 10 AM $ 0.168
-0.25%
$ 167.55 million $ 213,449
Jun 11, 9 AM $ 0.168
+0.67%
$ 167.97 million $ 212,450
Jun 11, 8 AM $ 0.167
-0.57%
$ 166.88 million $ 213,747
Jun 11, 7 AM $ 0.168
-0.46%
$ 167.83 million $ 213,591
Jun 11, 6 AM $ 0.169
+0.82%
$ 168.61 million $ 204,214
Jun 11, 5 AM $ 0.167
-0.26%
$ 167.25 million $ 201,427
Jun 11, 4 AM $ 0.168
-0.21%
$ 167.75 million $ 205,589
Jun 11, 3 AM $ 0.168
-1.17%
$ 168.1 million $ 200,942
Jun 11, 2 AM $ 0.17
-0.32%
$ 170.14 million $ 165,338
Jun 11, 1 AM $ 0.171
+0.03%
$ 170.68 million $ 166,267
Jun 11, 12 AM $ 0.171
+1.04%
$ 170.62 million $ 166,305
Jun 10, 11 PM $ 0.169
+0.97%
$ 168.86 million $ 158,508
Jun 10, 10 PM $ 0.167
+1.41%
$ 167.14 million $ 156,443
Jun 10, 9 PM $ 0.165
+0.67%
$ 164.81 million $ 153,211
Jun 10, 8 PM $ 0.164
+0.49%
$ 163.76 million $ 149,480
Jun 10, 7 PM $ 0.163
+0.14%
$ 162.83 million $ 152,320
Jun 10, 6 PM $ 0.163
+0.11%
$ 162.61 million $ 160,537
Jun 10, 5 PM $ 0.162
+0.22%
$ 162.42 million $ 159,377
Jun 10, 4 PM $ 0.162
+1.27%
$ 161.88 million $ 142,102
Jun 10, 3 PM $ 0.16
+0.03%
$ 159.85 million $ 137,785
Jun 10, 2 PM $ 0.16
-0.14%
$ 159.8 million $ 136,474
Jun 10, 1 PM $ 0.16
+0.02%
$ 160.03 million $ 139,149
Jun 10, 12 PM $ 0.16
+0.55%
$ 160 million $ 140,687
Jun 10, 11 AM $ 0.159
-0.57%
$ 159.12 million $ 135,389
Jun 10, 10 AM $ 0.16
-0.25%
$ 160.03 million $ 137,073
Jun 10, 9 AM $ 0.16
+0.63%
$ 160.43 million $ 138,483
Jun 10, 8 AM $ 0.159
+0.00%
$ 159.42 million $ 133,491
Jun 10, 7 AM $ 0.159
-0.38%
$ 159.43 million $ 133,463
Jun 10, 6 AM $ 0.16
-0.04%
$ 160.05 million $ 132,878