GEODNET Historical Data

GEOD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.253
+0.46%
$ 252.84 million $ 7.38 million
Jul 27, 7 PM $ 0.252
-0.78%
$ 251.69 million $ 7.33 million
Jul 27, 6 PM $ 0.254
-1.87%
$ 254.02 million $ 7.31 million
Jul 27, 5 PM $ 0.259
-0.15%
$ 258.86 million $ 7.13 million
Jul 27, 4 PM $ 0.259
-0.69%
$ 259.26 million $ 7.07 million
Jul 27, 3 PM $ 0.261
-1.38%
$ 261.06 million $ 7.01 million
Jul 27, 2 PM $ 0.265
-3.95%
$ 264.71 million $ 6.98 million
Jul 27, 1 PM $ 0.276
-2.74%
$ 275.59 million $ 6.87 million
Jul 27, 12 PM $ 0.283
-1.06%
$ 283.37 million $ 6.75 million
Jul 27, 11 AM $ 0.286
-7.43%
$ 286.41 million $ 6.6 million
Jul 27, 10 AM $ 0.309
-2.80%
$ 309.4 million $ 6.51 million
Jul 27, 9 AM $ 0.318
+2.67%
$ 318.43 million $ 10.82 million
Jul 27, 8 AM $ 0.31
+2.76%
$ 310.19 million $ 9.5 million
Jul 27, 7 AM $ 0.302
-2.84%
$ 301.85 million $ 9.83 million
Jul 27, 6 AM $ 0.311
-1.28%
$ 310.7 million $ 8.46 million
Jul 27, 5 AM $ 0.315
+3.14%
$ 314.74 million $ 7.18 million
Jul 27, 4 AM $ 0.305
+6.17%
$ 304.83 million $ 5.26 million
Jul 27, 3 AM $ 0.287
+32.41%
$ 287.14 million $ 3.69 million
Jul 27, 2 AM $ 0.217
+0.08%
$ 216.86 million $ 196,851
Jul 27, 1 AM $ 0.217
-0.12%
$ 216.69 million $ 199,642
Jul 27, 12 AM $ 0.217
+0.08%
$ 216.94 million $ 200,094
Jul 26, 11 PM $ 0.217
-0.27%
$ 216.76 million $ 202,534
Jul 26, 10 PM $ 0.217
+0.14%
$ 217.34 million $ 203,326
Jul 26, 9 PM $ 0.217
+0.10%
$ 217.02 million $ 205,072
Jul 26, 8 PM $ 0.217
+0.07%
$ 216.81 million $ 210,103
Jul 26, 7 PM $ 0.217
-0.36%
$ 216.66 million $ 221,402
Jul 26, 6 PM $ 0.217
-0.15%
$ 217.45 million $ 238,597
Jul 26, 5 PM $ 0.218
-0.48%
$ 217.77 million $ 240,859
Jul 26, 4 PM $ 0.219
+0.02%
$ 218.81 million $ 237,590
Jul 26, 3 PM $ 0.219
+0.43%
$ 218.76 million $ 259,606
Jul 26, 2 PM $ 0.218
-0.09%
$ 217.82 million $ 282,584
Jul 26, 1 PM $ 0.218
+0.40%
$ 218.02 million $ 280,330
Jul 26, 12 PM $ 0.217
+0.27%
$ 217.15 million $ 277,065
Jul 26, 11 AM $ 0.217
+0.72%
$ 216.57 million $ 278,589
Jul 26, 10 AM $ 0.215
+0.12%
$ 215.02 million $ 271,896
Jul 26, 9 AM $ 0.215
+0.14%
$ 214.76 million $ 268,279
Jul 26, 8 AM $ 0.214
+0.06%
$ 214.46 million $ 267,708
Jul 26, 7 AM $ 0.214
+0.28%
$ 214.37 million $ 263,452
Jul 26, 6 AM $ 0.214
+0.25%
$ 213.77 million $ 260,428
Jul 26, 5 AM $ 0.213
+0.24%
$ 213.24 million $ 255,167
Jul 26, 4 AM $ 0.213
+0.86%
$ 212.74 million $ 246,236
Jul 26, 3 AM $ 0.211
+0.35%
$ 210.93 million $ 231,878
Jul 26, 2 AM $ 0.21
+0.19%
$ 210.2 million $ 171,944
Jul 26, 1 AM $ 0.21
+0.44%
$ 209.79 million $ 168,727
Jul 26, 12 AM $ 0.209
+0.38%
$ 208.87 million $ 167,665
Jul 25, 11 PM $ 0.208
+0.11%
$ 208.08 million $ 163,755
Jul 25, 10 PM $ 0.208
+0.52%
$ 207.85 million $ 165,105
Jul 25, 9 PM $ 0.207
+0.38%
$ 206.78 million $ 192,371
Jul 25, 8 PM $ 0.206
-0.08%
$ 205.99 million $ 199,110
Jul 25, 7 PM $ 0.206
+1.30%
$ 206.16 million $ 199,597