GEODNET Historical Data

GEOD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.131
+0.23%
$ 130.54 million $ 904,907
Apr 9, 7 PM $ 0.13
+0.05%
$ 130.24 million $ 964,570
Apr 9, 6 PM $ 0.13
-0.09%
$ 130.17 million $ 1 million
Apr 9, 5 PM $ 0.13
-4.18%
$ 130.29 million $ 1.01 million
Apr 9, 4 PM $ 0.136
+2.96%
$ 135.97 million $ 1.02 million
Apr 9, 3 PM $ 0.132
-0.95%
$ 132.19 million $ 957,211
Apr 9, 2 PM $ 0.133
-0.82%
$ 133.45 million $ 970,564
Apr 9, 1 PM $ 0.133
+0.00%
$ 133.34 million $ 930,385
Apr 9, 12 PM $ 0.134
+1.20%
$ 133.59 million $ 867,418
Apr 9, 11 AM $ 0.132
-0.18%
$ 132.01 million $ 812,033
Apr 9, 10 AM $ 0.132
-0.22%
$ 132.25 million $ 854,441
Apr 9, 9 AM $ 0.133
+0.02%
$ 132.56 million $ 848,604
Apr 9, 8 AM $ 0.133
-2.24%
$ 132.54 million $ 845,978
Apr 9, 7 AM $ 0.136
-4.58%
$ 135.57 million $ 926,106
Apr 9, 6 AM $ 0.142
+1.18%
$ 142.08 million $ 854,621
Apr 9, 5 AM $ 0.14
+1.77%
$ 140.43 million $ 764,965
Apr 9, 4 AM $ 0.138
-1.94%
$ 137.98 million $ 700,955
Apr 9, 3 AM $ 0.141
+2.20%
$ 140.77 million $ 811,939
Apr 9, 2 AM $ 0.138
+0.13%
$ 137.74 million $ 864,380
Apr 9, 1 AM $ 0.138
+1.14%
$ 137.55 million $ 896,801
Apr 9, 12 AM $ 0.136
-0.07%
$ 135.87 million $ 909,692
Apr 8, 11 PM $ 0.136
-0.19%
$ 135.97 million $ 965,496
Apr 8, 10 PM $ 0.136
-0.93%
$ 136.23 million $ 972,114
Apr 8, 9 PM $ 0.138
+4.58%
$ 137.5 million $ 980,806
Apr 8, 8 PM $ 0.131
+1.44%
$ 131.48 million $ 1.01 million
Apr 8, 7 PM $ 0.13
-1.88%
$ 129.61 million $ 964,950
Apr 8, 6 PM $ 0.132
+0.25%
$ 131.6 million $ 922,593
Apr 8, 5 PM $ 0.131
-2.08%
$ 131.27 million $ 945,304
Apr 8, 4 PM $ 0.134
-0.03%
$ 134.05 million $ 933,846
Apr 8, 3 PM $ 0.134
+1.51%
$ 134.1 million $ 969,270
Apr 8, 2 PM $ 0.132
+1.22%
$ 132.03 million $ 1.02 million
Apr 8, 1 PM $ 0.131
+0.54%
$ 130.72 million $ 1.06 million
Apr 8, 12 PM $ 0.13
-0.30%
$ 129.73 million $ 1.14 million
Apr 8, 11 AM $ 0.13
-1.08%
$ 130.32 million $ 1.14 million
Apr 8, 10 AM $ 0.132
-2.39%
$ 131.67 million $ 1.1 million
Apr 8, 9 AM $ 0.135
+0.13%
$ 134.99 million $ 1.08 million
Apr 8, 8 AM $ 0.135
-2.34%
$ 134.82 million $ 1.08 million
Apr 8, 7 AM $ 0.138
-1.51%
$ 137.78 million $ 950,900
Apr 8, 6 AM $ 0.14
+0.02%
$ 139.83 million $ 923,549
Apr 8, 5 AM $ 0.14
-0.14%
$ 139.82 million $ 913,853
Apr 8, 4 AM $ 0.14
-0.08%
$ 139.89 million $ 924,796
Apr 8, 3 AM $ 0.14
-0.45%
$ 140.01 million $ 812,701
Apr 8, 2 AM $ 0.141
-0.13%
$ 140.64 million $ 709,845
Apr 8, 1 AM $ 0.141
-0.84%
$ 140.83 million $ 674,370
Apr 8, 12 AM $ 0.142
+2.97%
$ 142.02 million $ 656,420
Apr 7, 11 PM $ 0.138
-1.30%
$ 137.92 million $ 593,016
Apr 7, 10 PM $ 0.14
-0.14%
$ 139.81 million $ 588,216
Apr 7, 9 PM $ 0.14
+1.41%
$ 140.01 million $ 545,872
Apr 7, 8 PM $ 0.138
-0.49%
$ 137.87 million $ 499,332
Apr 7, 7 PM $ 0.139
-0.28%
$ 138.55 million $ 484,027