GEODNET Historical Data

GEOD Page 8
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.196
+0.00%
$ 196.13 million $ 302,427
5:47 PM $ 0.196
+0.03%
$ 196.13 million $ 302,427
5:46 PM $ 0.196
+0.00%
$ 196.13 million $ 302,365
5:45 PM $ 0.196
-0.01%
$ 196.13 million $ 302,161
5:44 PM $ 0.196
+0.00%
$ 196.1 million $ 302,161
5:43 PM $ 0.196
+0.07%
$ 196.1 million $ 302,195
5:42 PM $ 0.196
+0.01%
$ 196.1 million $ 302,074
5:41 PM $ 0.196
-0.03%
$ 196.1 million $ 302,119
5:40 PM $ 0.196
-0.11%
$ 196.1 million $ 302,120
5:39 PM $ 0.196
+0.00%
$ 196.21 million $ 303,809
5:38 PM $ 0.196
+0.03%
$ 196.21 million $ 303,756
5:37 PM $ 0.196
+0.03%
$ 196.21 million $ 303,625
5:36 PM $ 0.196
-0.04%
$ 196.21 million $ 304,225
5:35 PM $ 0.196
+0.05%
$ 196.21 million $ 304,154
5:34 PM $ 0.196
-0.05%
$ 196.07 million $ 304,133
5:33 PM $ 0.196
+0.02%
$ 196.07 million $ 304,064
5:32 PM $ 0.196
+0.00%
$ 196.07 million $ 304,076
5:31 PM $ 0.196
+0.00%
$ 196.07 million $ 304,052
5:30 PM $ 0.196
+0.00%
$ 196.07 million $ 304,056
5:29 PM $ 0.196
+0.02%
$ 196.12 million $ 304,056
5:28 PM $ 0.196
+0.01%
$ 196.12 million $ 304,049
5:27 PM $ 0.196
+0.00%
$ 196.12 million $ 304,077
5:26 PM $ 0.196
+0.02%
$ 196.12 million $ 304,001
5:25 PM $ 0.196
-0.07%
$ 196.12 million $ 303,903
5:24 PM $ 0.196
+0.01%
$ 196.16 million $ 303,872
5:23 PM $ 0.196
+0.04%
$ 196.16 million $ 303,849
5:22 PM $ 0.196
-0.05%
$ 196.16 million $ 303,732
5:21 PM $ 0.196
+0.05%
$ 196.16 million $ 303,695
5:20 PM $ 0.196
+0.00%
$ 196.16 million $ 303,678
5:19 PM $ 0.196
-0.02%
$ 196.06 million $ 303,588
5:18 PM $ 0.196
-0.03%
$ 196.06 million $ 303,528
5:17 PM $ 0.196
-0.12%
$ 196.06 million $ 303,932
5:16 PM $ 0.196
+0.00%
$ 196.06 million $ 303,932
5:15 PM $ 0.196
+0.04%
$ 196.06 million $ 303,994
5:14 PM $ 0.196
-0.04%
$ 196.31 million $ 303,843
5:13 PM $ 0.196
-0.01%
$ 196.31 million $ 303,868
5:12 PM $ 0.196
-0.01%
$ 196.31 million $ 303,832
5:11 PM $ 0.196
-0.01%
$ 196.31 million $ 303,745
5:10 PM $ 0.196
+0.04%
$ 196.31 million $ 303,810
5:09 PM $ 0.196
-0.01%
$ 196.38 million $ 303,761
5:08 PM $ 0.196
+0.00%
$ 196.38 million $ 303,802
5:07 PM $ 0.196
-0.01%
$ 196.38 million $ 303,783
5:06 PM $ 0.196
+0.01%
$ 196.38 million $ 303,790
5:05 PM $ 0.196
-0.02%
$ 196.38 million $ 303,719
5:04 PM $ 0.196
+0.13%
$ 196.42 million $ 303,970
5:03 PM $ 0.196
+0.00%
$ 196.42 million $ 303,970
5:02 PM $ 0.196
+0.04%
$ 196.42 million $ 304,030
5:01 PM $ 0.196
-0.02%
$ 196.42 million $ 304,114
5:00 PM $ 0.196
+0.04%
$ 196.42 million $ 304,092
4:59 PM $ 0.196
+0.02%
$ 196.34 million $ 304,066