GEODNET Historical Data

GEOD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.255
+1.00%
$ 254.92 million $ 89,085
Mar 19, 2025 $ 0.252
-1.75%
$ 252.4 million $ 114,192
Mar 18, 2025 $ 0.257
-1.06%
$ 256.89 million $ 67,568
Mar 17, 2025 $ 0.26
-0.85%
$ 259.63 million $ 48,572
Mar 16, 2025 $ 0.262
+0.43%
$ 261.86 million $ 50,458
Mar 15, 2025 $ 0.261
+0.27%
$ 260.75 million $ 104,499
Mar 14, 2025 $ 0.261
+0.48%
$ 261.31 million $ 117,400
Mar 13, 2025 $ 0.26
-0.16%
$ 260.06 million $ 106,537
Mar 12, 2025 $ 0.26
-2.21%
$ 260.48 million $ 232,402
Mar 11, 2025 $ 0.266
-7.84%
$ 266.37 million $ 779,494
Mar 10, 2025 $ 0.289
-9.05%
$ 289.03 million $ 903,658
Mar 9, 2025 $ 0.318
-0.40%
$ 317.79 million $ 407,328
Mar 8, 2025 $ 0.319
-2.74%
$ 319.07 million $ 91,398
Mar 7, 2025 $ 0.328
-3.44%
$ 328.07 million $ 182,856
Mar 6, 2025 $ 0.34
+0.77%
$ 339.74 million $ 220,905
Mar 5, 2025 $ 0.337
+3.55%
$ 337.13 million $ 760,313
Mar 4, 2025 $ 0.326
-1.28%
$ 325.57 million $ 1.56 million
Mar 3, 2025 $ 0.33
+0.43%
$ 329.78 million $ 298,484
Mar 2, 2025 $ 0.328
+1.75%
$ 328.36 million $ 316,664
Mar 1, 2025 $ 0.323
-0.73%
$ 322.7 million $ 250,516
Feb 28, 2025 $ 0.328
+10.21%
$ 327.87 million $ 2.18 million
Feb 27, 2025 $ 0.297
+1.91%
$ 297.5 million $ 731,724
Feb 26, 2025 $ 0.292
+16.55%
$ 291.93 million $ 728,796
Feb 25, 2025 $ 0.251
-12.07%
$ 250.88 million $ 1.11 million
Feb 24, 2025 $ 0.285
-7.75%
$ 285.36 million $ 283,101
Feb 23, 2025 $ 0.309
-0.53%
$ 309.37 million $ 101,098
Feb 22, 2025 $ 0.311
+2.00%
$ 311.01 million $ 212,921
Feb 21, 2025 $ 0.305
-1.61%
$ 304.9 million $ 195,772
Feb 20, 2025 $ 0.31
+3.23%
$ 309.87 million $ 154,420
Feb 19, 2025 $ 0.3
+0.31%
$ 300.17 million $ 60,741
Feb 18, 2025 $ 0.299
-1.80%
$ 299.23 million $ 373,593
Feb 17, 2025 $ 0.305
-0.72%
$ 304.73 million $ 69,067
Feb 16, 2025 $ 0.307
+0.37%
$ 306.92 million $ 90,726
Feb 15, 2025 $ 0.306
+0.25%
$ 305.8 million $ 117,153
Feb 14, 2025 $ 0.305
+1.57%
$ 305.04 million $ 131,556
Feb 13, 2025 $ 0.3
-1.34%
$ 300.33 million $ 82,352
Feb 12, 2025 $ 0.304
-2.46%
$ 304.41 million $ 515,966
Feb 11, 2025 $ 0.312
-0.68%
$ 312.1 million $ 253,155
Feb 10, 2025 $ 0.313
+1.23%
$ 313.19 million $ 221,084
Feb 9, 2025 $ 0.309
+1.42%
$ 309.39 million $ 211,395
Feb 8, 2025 $ 0.305
+1.58%
$ 305.06 million $ 211,568
Feb 7, 2025 $ 0.3
+5.47%
$ 299.96 million $ 410,807
Feb 6, 2025 $ 0.284
-2.41%
$ 284.41 million $ 594,182
Feb 5, 2025 $ 0.291
-0.42%
$ 291.43 million $ 137,689
Feb 4, 2025 $ 0.293
-9.88%
$ 292.65 million $ 321,903
Feb 3, 2025 $ 0.325
-1.96%
$ 324.74 million $ 479,141
Feb 2, 2025 $ 0.331
-3.24%
$ 331.22 million $ 189,875
Feb 1, 2025 $ 0.342
-1.28%
$ 342.31 million $ 143,345
Jan 31, 2025 $ 0.347
-0.60%
$ 346.74 million $ 84,008
Jan 30, 2025 $ 0.349
-1.85%
$ 348.83 million $ 95,472