GEODNET Historical Data

GEOD Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.216
-0.53%
$ 215.77 million $ 162,966
May 21, 2025 $ 0.217
+0.90%
$ 216.91 million $ 135,769
May 20, 2025 $ 0.215
-0.12%
$ 214.98 million $ 171,957
May 19, 2025 $ 0.215
-0.27%
$ 215.23 million $ 181,403
May 18, 2025 $ 0.216
-2.30%
$ 215.75 million $ 180,844
May 17, 2025 $ 0.221
+2.73%
$ 220.82 million $ 164,087
May 16, 2025 $ 0.215
-0.38%
$ 214.83 million $ 162,016
May 15, 2025 $ 0.216
-4.11%
$ 215.64 million $ 366,122
May 14, 2025 $ 0.225
-0.02%
$ 224.89 million $ 123,379
May 13, 2025 $ 0.225
-5.21%
$ 225.12 million $ 260,805
May 12, 2025 $ 0.238
-3.19%
$ 237.51 million $ 254,295
May 11, 2025 $ 0.245
+0.60%
$ 245.35 million $ 252,918
May 10, 2025 $ 0.244
-0.01%
$ 243.88 million $ 324,352
May 9, 2025 $ 0.244
+1.59%
$ 243.88 million $ 417,222
May 8, 2025 $ 0.24
+2.94%
$ 240.08 million $ 365,062
May 7, 2025 $ 0.233
-1.38%
$ 233.23 million $ 127,992
May 6, 2025 $ 0.237
+1.86%
$ 236.51 million $ 189,696
May 5, 2025 $ 0.232
-1.30%
$ 232.1 million $ 312,457
May 4, 2025 $ 0.235
+1.61%
$ 235 million $ 170,930
May 3, 2025 $ 0.232
+1.38%
$ 232.1 million $ 413,367
May 2, 2025 $ 0.229
+7.39%
$ 228.57 million $ 290,546
May 1, 2025 $ 0.213
+0.35%
$ 212.83 million $ 149,643
Apr 30, 2025 $ 0.212
-2.04%
$ 212.1 million $ 137,898
Apr 29, 2025 $ 0.217
-1.86%
$ 216.51 million $ 158,214
Apr 28, 2025 $ 0.221
-3.43%
$ 220.6 million $ 362,592
Apr 27, 2025 $ 0.228
-2.23%
$ 228.43 million $ 101,442
Apr 26, 2025 $ 0.234
+3.78%
$ 233.65 million $ 166,824
Apr 25, 2025 $ 0.225
-0.44%
$ 225.15 million $ 93,402
Apr 24, 2025 $ 0.226
+0.44%
$ 226.14 million $ 244,488
Apr 23, 2025 $ 0.225
+3.03%
$ 225.22 million $ 194,589
Apr 22, 2025 $ 0.219
+3.82%
$ 218.6 million $ 147,402
Apr 21, 2025 $ 0.211
-0.92%
$ 210.57 million $ 108,010
Apr 20, 2025 $ 0.213
-0.27%
$ 212.52 million $ 89,100
Apr 19, 2025 $ 0.213
+3.50%
$ 213.1 million $ 128,796
Apr 18, 2025 $ 0.206
+2.86%
$ 205.88 million $ 133,316
Apr 17, 2025 $ 0.2
+4.07%
$ 200.27 million $ 208,104
Apr 16, 2025 $ 0.192
-4.04%
$ 192.44 million $ 209,505
Apr 15, 2025 $ 0.201
-1.70%
$ 200.53 million $ 81,569
Apr 14, 2025 $ 0.204
+1.97%
$ 204.01 million $ 119,254
Apr 13, 2025 $ 0.2
-0.79%
$ 200.07 million $ 107,305
Apr 12, 2025 $ 0.202
-0.12%
$ 201.67 million $ 94,757
Apr 11, 2025 $ 0.201
+3.23%
$ 201.44 million $ 268,567
Apr 10, 2025 $ 0.195
-0.46%
$ 195.14 million $ 332,776
Apr 9, 2025 $ 0.196
-4.49%
$ 196.04 million $ 870,079
Apr 8, 2025 $ 0.205
-4.35%
$ 205.31 million $ 323,249
Apr 7, 2025 $ 0.215
-6.21%
$ 214.65 million $ 547,842
Apr 6, 2025 $ 0.229
-3.24%
$ 228.88 million $ 280,095
Apr 5, 2025 $ 0.237
-0.50%
$ 236.53 million $ 30,171
Apr 4, 2025 $ 0.238
-0.70%
$ 237.72 million $ 38,035
Apr 3, 2025 $ 0.239
-4.32%
$ 239.4 million $ 133,673