GEODNET Historical Data

GEOD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.206
+1.30%
$ 206.16 million $ 199,597
Jul 25, 6 PM $ 0.204
+0.64%
$ 203.52 million $ 188,474
Jul 25, 5 PM $ 0.202
-0.13%
$ 202.23 million $ 185,105
Jul 25, 4 PM $ 0.202
+1.05%
$ 202.5 million $ 197,240
Jul 25, 3 PM $ 0.2
+1.90%
$ 200.39 million $ 175,820
Jul 25, 2 PM $ 0.197
-0.04%
$ 196.65 million $ 151,456
Jul 25, 1 PM $ 0.197
-0.05%
$ 196.73 million $ 151,143
Jul 25, 12 PM $ 0.197
+0.78%
$ 196.82 million $ 151,127
Jul 25, 11 AM $ 0.195
-0.07%
$ 195.29 million $ 144,897
Jul 25, 10 AM $ 0.195
-0.09%
$ 195.44 million $ 145,496
Jul 25, 9 AM $ 0.196
+0.14%
$ 195.61 million $ 146,029
Jul 25, 8 AM $ 0.195
+0.13%
$ 195.33 million $ 153,245
Jul 25, 7 AM $ 0.195
+0.02%
$ 195.07 million $ 153,157
Jul 25, 6 AM $ 0.195
+0.09%
$ 195.03 million $ 153,217
Jul 25, 5 AM $ 0.195
+0.05%
$ 194.84 million $ 166,079
Jul 25, 4 AM $ 0.195
-0.01%
$ 194.74 million $ 180,179
Jul 25, 3 AM $ 0.195
-0.01%
$ 194.76 million $ 188,252
Jul 25, 2 AM $ 0.195
+0.09%
$ 194.78 million $ 188,598
Jul 25, 1 AM $ 0.195
+0.03%
$ 194.61 million $ 187,174
Jul 25, 12 AM $ 0.195
+0.06%
$ 194.55 million $ 186,117
Jul 24, 11 PM $ 0.194
+0.06%
$ 194.44 million $ 184,928
Jul 24, 10 PM $ 0.194
+0.04%
$ 194.32 million $ 180,991
Jul 24, 9 PM $ 0.194
+0.21%
$ 194.24 million $ 150,707
Jul 24, 8 PM $ 0.194
+0.86%
$ 193.83 million $ 143,167
Jul 24, 7 PM $ 0.192
-0.27%
$ 192.18 million $ 138,198
Jul 24, 6 PM $ 0.193
+0.13%
$ 192.7 million $ 136,983
Jul 24, 5 PM $ 0.192
-0.55%
$ 192.45 million $ 135,857
Jul 24, 4 PM $ 0.194
-0.17%
$ 193.6 million $ 121,994
Jul 24, 3 PM $ 0.194
+0.04%
$ 193.93 million $ 123,684
Jul 24, 2 PM $ 0.194
+0.08%
$ 193.85 million $ 123,694
Jul 24, 1 PM $ 0.194
-0.06%
$ 193.69 million $ 123,160
Jul 24, 12 PM $ 0.194
-0.04%
$ 193.82 million $ 124,590
Jul 24, 11 AM $ 0.194
-0.05%
$ 193.9 million $ 124,356
Jul 24, 10 AM $ 0.194
-0.05%
$ 193.99 million $ 129,935
Jul 24, 9 AM $ 0.194
+0.79%
$ 194.09 million $ 127,835
Jul 24, 8 AM $ 0.193
+0.02%
$ 192.57 million $ 126,786
Jul 24, 7 AM $ 0.193
-0.11%
$ 192.53 million $ 127,415
Jul 24, 6 AM $ 0.193
+1.76%
$ 192.75 million $ 128,402
Jul 24, 5 AM $ 0.189
-0.03%
$ 189.42 million $ 120,055
Jul 24, 4 AM $ 0.189
-0.66%
$ 189.47 million $ 122,953
Jul 24, 3 AM $ 0.191
+0.09%
$ 190.73 million $ 104,239
Jul 24, 2 AM $ 0.191
-0.15%
$ 190.57 million $ 104,432
Jul 24, 1 AM $ 0.191
-0.02%
$ 190.86 million $ 107,024
Jul 24, 12 AM $ 0.191
+0.00%
$ 190.9 million $ 107,396
Jul 23, 11 PM $ 0.191
-0.07%
$ 190.91 million $ 106,631
Jul 23, 10 PM $ 0.191
+0.07%
$ 191.04 million $ 108,318
Jul 23, 9 PM $ 0.191
-0.08%
$ 190.9 million $ 108,935
Jul 23, 8 PM $ 0.191
+0.19%
$ 191.04 million $ 110,112
Jul 23, 7 PM $ 0.191
-0.38%
$ 190.69 million $ 111,070
Jul 23, 6 PM $ 0.191
-0.09%
$ 191.41 million $ 108,601