GEODNET Historical Data

GEOD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.139
-0.28%
$ 138.55 million $ 484,027
Apr 7, 6 PM $ 0.139
+1.08%
$ 138.94 million $ 485,215
Apr 7, 5 PM $ 0.137
-1.48%
$ 137.46 million $ 455,138
Apr 7, 4 PM $ 0.14
+0.98%
$ 139.53 million $ 419,996
Apr 7, 3 PM $ 0.138
-0.81%
$ 138.18 million $ 384,230
Apr 7, 2 PM $ 0.139
+1.26%
$ 139.31 million $ 319,582
Apr 7, 1 PM $ 0.138
+2.22%
$ 137.64 million $ 246,925
Apr 7, 12 PM $ 0.135
-1.44%
$ 134.65 million $ 150,096
Apr 7, 11 AM $ 0.137
-0.27%
$ 136.62 million $ 139,874
Apr 7, 10 AM $ 0.137
-0.17%
$ 136.99 million $ 139,303
Apr 7, 9 AM $ 0.137
-0.39%
$ 137.22 million $ 185,813
Apr 7, 8 AM $ 0.138
+0.73%
$ 137.76 million $ 250,280
Apr 7, 7 AM $ 0.137
+0.39%
$ 136.76 million $ 297,798
Apr 7, 6 AM $ 0.136
+0.16%
$ 136.23 million $ 288,387
Apr 7, 5 AM $ 0.136
-1.80%
$ 136 million $ 289,802
Apr 7, 4 AM $ 0.139
+0.24%
$ 138.57 million $ 261,574
Apr 7, 3 AM $ 0.138
+0.04%
$ 138.23 million $ 263,469
Apr 7, 2 AM $ 0.138
+0.13%
$ 138.38 million $ 264,021
Apr 7, 1 AM $ 0.138
+0.48%
$ 138.14 million $ 275,236
Apr 7, 12 AM $ 0.137
+0.03%
$ 137.49 million $ 319,195
Apr 6, 11 PM $ 0.138
+0.30%
$ 137.51 million $ 360,676
Apr 6, 10 PM $ 0.137
-0.46%
$ 137.11 million $ 363,130
Apr 6, 9 PM $ 0.138
-0.31%
$ 137.75 million $ 362,623
Apr 6, 8 PM $ 0.138
+0.47%
$ 138.17 million $ 362,330
Apr 6, 7 PM $ 0.138
+0.33%
$ 137.53 million $ 392,381
Apr 6, 6 PM $ 0.137
-0.54%
$ 137.07 million $ 405,707
Apr 6, 5 PM $ 0.138
-0.11%
$ 137.82 million $ 402,190
Apr 6, 4 PM $ 0.138
+0.19%
$ 137.97 million $ 399,164
Apr 6, 3 PM $ 0.138
+0.01%
$ 137.71 million $ 435,480
Apr 6, 2 PM $ 0.138
-0.07%
$ 137.7 million $ 435,733
Apr 6, 1 PM $ 0.138
-0.06%
$ 137.8 million $ 455,470
Apr 6, 12 PM $ 0.138
-1.34%
$ 137.89 million $ 470,283
Apr 6, 11 AM $ 0.14
-0.14%
$ 139.69 million $ 466,501
Apr 6, 10 AM $ 0.14
+2.23%
$ 139.89 million $ 485,902
Apr 6, 9 AM $ 0.137
+3.46%
$ 136.83 million $ 456,006
Apr 6, 8 AM $ 0.132
-2.92%
$ 132.14 million $ 386,353
Apr 6, 7 AM $ 0.136
-0.45%
$ 135.93 million $ 387,317
Apr 6, 6 AM $ 0.137
-0.06%
$ 136.67 million $ 466,773
Apr 6, 5 AM $ 0.137
+0.05%
$ 136.75 million $ 633,105
Apr 6, 4 AM $ 0.137
+0.13%
$ 136.61 million $ 644,990
Apr 6, 3 AM $ 0.136
-0.06%
$ 136.42 million $ 644,212
Apr 6, 2 AM $ 0.136
-0.43%
$ 136.43 million $ 648,881
Apr 6, 1 AM $ 0.137
-0.19%
$ 136.96 million $ 649,929
Apr 6, 12 AM $ 0.137
-1.94%
$ 137.21 million $ 765,120
Apr 5, 11 PM $ 0.14
+0.01%
$ 139.93 million $ 736,148
Apr 5, 10 PM $ 0.14
-0.04%
$ 139.92 million $ 730,992
Apr 5, 9 PM $ 0.14
+0.01%
$ 139.9 million $ 730,881
Apr 5, 8 PM $ 0.14
-0.31%
$ 139.89 million $ 729,311
Apr 5, 7 PM $ 0.14
+0.19%
$ 140.32 million $ 698,102
Apr 5, 6 PM $ 0.14
-0.21%
$ 140.08 million $ 681,493