GEODNET Historical Data

GEOD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.16
-0.04%
$ 160.05 million $ 132,878
Jun 10, 5 AM $ 0.16
-0.32%
$ 160.11 million $ 131,018
Jun 10, 4 AM $ 0.161
-0.32%
$ 160.63 million $ 126,608
Jun 10, 3 AM $ 0.161
+0.68%
$ 161.14 million $ 117,264
Jun 10, 2 AM $ 0.16
-0.04%
$ 160.05 million $ 116,697
Jun 10, 1 AM $ 0.16
+0.04%
$ 160.11 million $ 115,558
Jun 10, 12 AM $ 0.16
-0.48%
$ 160.05 million $ 114,722
Jun 9, 11 PM $ 0.161
-0.06%
$ 160.87 million $ 114,981
Jun 9, 10 PM $ 0.161
-0.30%
$ 160.97 million $ 115,575
Jun 9, 9 PM $ 0.161
-0.34%
$ 161.45 million $ 114,423
Jun 9, 8 PM $ 0.162
+0.51%
$ 162.01 million $ 115,060
Jun 9, 7 PM $ 0.161
+2.44%
$ 161.19 million $ 108,115
Jun 9, 6 PM $ 0.157
-0.29%
$ 157.35 million $ 156,833
Jun 9, 5 PM $ 0.158
-0.32%
$ 157.77 million $ 154,024
Jun 9, 4 PM $ 0.158
-0.31%
$ 158.27 million $ 151,950
Jun 9, 3 PM $ 0.159
-0.05%
$ 158.77 million $ 151,939
Jun 9, 2 PM $ 0.159
+0.14%
$ 158.84 million $ 163,108
Jun 9, 1 PM $ 0.159
+0.84%
$ 158.61 million $ 179,226
Jun 9, 12 PM $ 0.157
+0.61%
$ 157.29 million $ 179,237
Jun 9, 11 AM $ 0.156
+0.37%
$ 156.35 million $ 181,438
Jun 9, 10 AM $ 0.156
+0.15%
$ 155.76 million $ 185,711
Jun 9, 9 AM $ 0.156
+0.11%
$ 155.53 million $ 188,398
Jun 9, 8 AM $ 0.155
-0.40%
$ 155.36 million $ 188,358
Jun 9, 7 AM $ 0.156
+0.33%
$ 155.92 million $ 189,308
Jun 9, 6 AM $ 0.155
-0.17%
$ 155.41 million $ 187,880
Jun 9, 5 AM $ 0.156
+0.11%
$ 155.63 million $ 187,304
Jun 9, 4 AM $ 0.155
-0.08%
$ 155.41 million $ 186,924
Jun 9, 3 AM $ 0.156
+0.03%
$ 155.54 million $ 187,722
Jun 9, 2 AM $ 0.155
+0.43%
$ 155.5 million $ 187,750
Jun 9, 1 AM $ 0.155
+0.08%
$ 154.83 million $ 189,279
Jun 9, 12 AM $ 0.155
+0.04%
$ 154.68 million $ 192,362
Jun 8, 11 PM $ 0.155
+0.24%
$ 154.62 million $ 192,966
Jun 8, 10 PM $ 0.154
-0.08%
$ 154.25 million $ 192,346
Jun 8, 9 PM $ 0.154
+0.26%
$ 154.37 million $ 194,240
Jun 8, 8 PM $ 0.154
+0.44%
$ 153.98 million $ 195,271
Jun 8, 7 PM $ 0.153
-3.18%
$ 153.31 million $ 194,977
Jun 8, 6 PM $ 0.158
-0.25%
$ 158.33 million $ 137,054
Jun 8, 5 PM $ 0.159
+0.11%
$ 158.78 million $ 136,658
Jun 8, 4 PM $ 0.159
-0.07%
$ 158.6 million $ 138,299
Jun 8, 3 PM $ 0.159
+0.18%
$ 158.71 million $ 140,048
Jun 8, 2 PM $ 0.158
-0.61%
$ 158.42 million $ 139,744
Jun 8, 1 PM $ 0.159
+0.11%
$ 159.45 million $ 110,259
Jun 8, 12 PM $ 0.159
+1.54%
$ 159.26 million $ 109,530
Jun 8, 11 AM $ 0.157
-0.28%
$ 156.84 million $ 110,715
Jun 8, 10 AM $ 0.157
-0.50%
$ 157.28 million $ 103,660
Jun 8, 9 AM $ 0.158
+0.09%
$ 158.2 million $ 98,994
Jun 8, 8 AM $ 0.158
-0.12%
$ 158.05 million $ 98,295
Jun 8, 7 AM $ 0.158
+0.16%
$ 158.25 million $ 97,348
Jun 8, 6 AM $ 0.158
+0.03%
$ 158 million $ 97,590
Jun 8, 5 AM $ 0.158
+0.50%
$ 157.95 million $ 98,158