Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:31 PM $0.295
+0.00%
$110.28 million $2.27 million
3:30 PM $0.295
+0.02%
$110.28 million $2.27 million
3:29 PM $0.295
-0.01%
$110.24 million $2.27 million
3:28 PM $0.295
-0.06%
$110.24 million $2.28 million
3:27 PM $0.295
-0.01%
$110.24 million $2.28 million
3:26 PM $0.295
+0.00%
$110.24 million $2.28 million
3:25 PM $0.295
+0.01%
$110.24 million $2.28 million
3:24 PM $0.295
-0.05%
$110.31 million $2.29 million
3:23 PM $0.295
+0.01%
$110.31 million $2.3 million
3:22 PM $0.295
+0.05%
$110.31 million $2.29 million
3:21 PM $0.295
+0.01%
$110.31 million $2.31 million
3:20 PM $0.295
+0.01%
$110.31 million $2.31 million
3:19 PM $0.295
-0.01%
$110.28 million $2.32 million
3:18 PM $0.295
+0.02%
$110.28 million $2.32 million
3:17 PM $0.295
+0.00%
$110.28 million $2.32 million
3:16 PM $0.295
+0.01%
$110.28 million $2.32 million
3:15 PM $0.295
-0.11%
$110.28 million $2.31 million
3:14 PM $0.295
-0.01%
$110.41 million $2.46 million
3:13 PM $0.295
-0.01%
$110.41 million $2.46 million
3:12 PM $0.295
+0.00%
$110.41 million $2.45 million
3:11 PM $0.295
+0.01%
$110.41 million $2.45 million
3:10 PM $0.295
+0.00%
$110.41 million $2.45 million
3:09 PM $0.295
+0.00%
$110.42 million $2.46 million
3:08 PM $0.295
+0.00%
$110.42 million $2.46 million
3:07 PM $0.295
+0.00%
$110.42 million $2.46 million
3:06 PM $0.295
+0.00%
$110.42 million $2.46 million
3:05 PM $0.295
-0.01%
$110.42 million $2.46 million
3:04 PM $0.295
-0.01%
$110.43 million $2.46 million
3:03 PM $0.295
+0.00%
$110.43 million $2.47 million
3:02 PM $0.295
+0.03%
$110.43 million $2.47 million
3:01 PM $0.295
+0.00%
$110.43 million $2.48 million
3:00 PM $0.295
+0.02%
$110.43 million $2.48 million
2:59 PM $0.295
+0.12%
$110.39 million $2.48 million
2:58 PM $0.295
-0.29%
$110.39 million $2.46 million
2:57 PM $0.296
+0.00%
$110.39 million $2.46 million
2:56 PM $0.296
-0.01%
$110.39 million $2.46 million
2:55 PM $0.296
+0.00%
$110.39 million $2.46 million
2:54 PM $0.296
-0.02%
$110.58 million $2.46 million
2:53 PM $0.296
-0.05%
$110.58 million $2.46 million
2:52 PM $0.296
+0.03%
$110.58 million $2.46 million
2:51 PM $0.296
-0.01%
$110.58 million $2.46 million
2:50 PM $0.296
-0.11%
$110.58 million $2.46 million
2:49 PM $0.296
-0.01%
$110.8 million $2.46 million
2:48 PM $0.296
-0.01%
$110.8 million $2.46 million
2:47 PM $0.296
+0.01%
$110.8 million $2.46 million
2:46 PM $0.296
+0.00%
$110.8 million $2.46 million
2:45 PM $0.296
+0.00%
$110.8 million $2.46 million
2:44 PM $0.296
+0.00%
$110.81 million $2.46 million
2:43 PM $0.296
+0.00%
$110.81 million $2.47 million
2:42 PM $0.296
-0.02%
$110.81 million $2.47 million