GEODNET Historical Data

GEOD Page 9
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.13
+0.00%
$ 130.49 million $ 1.09 million
4:36 AM $ 0.13
-0.12%
$ 130.49 million $ 1.09 million
4:35 AM $ 0.13
+0.11%
$ 130.49 million $ 1.09 million
4:34 AM $ 0.13
-0.02%
$ 130.32 million $ 1.09 million
4:33 AM $ 0.13
+0.08%
$ 130.32 million $ 1.09 million
4:32 AM $ 0.13
-0.17%
$ 130.32 million $ 1.09 million
4:31 AM $ 0.13
+0.04%
$ 130.32 million $ 1.09 million
4:30 AM $ 0.13
+0.12%
$ 130.32 million $ 1.09 million
4:29 AM $ 0.13
-0.09%
$ 130.27 million $ 1.09 million
4:28 AM $ 0.13
+0.15%
$ 130.27 million $ 1.09 million
4:27 AM $ 0.13
-0.11%
$ 130.27 million $ 1.09 million
4:26 AM $ 0.13
+0.07%
$ 130.27 million $ 1.09 million
4:25 AM $ 0.13
+0.16%
$ 130.27 million $ 1.09 million
4:24 AM $ 0.13
+0.00%
$ 130.25 million $ 1.1 million
4:23 AM $ 0.13
+0.00%
$ 130.25 million $ 1.1 million
4:22 AM $ 0.13
-0.03%
$ 130.25 million $ 1.1 million
4:21 AM $ 0.13
-0.04%
$ 130.25 million $ 1.1 million
4:20 AM $ 0.13
+0.00%
$ 130.25 million $ 1.1 million
4:19 AM $ 0.13
-0.04%
$ 130.12 million $ 1.1 million
4:18 AM $ 0.13
-0.11%
$ 130.12 million $ 1.1 million
4:17 AM $ 0.13
+0.00%
$ 130.12 million $ 1.1 million
4:16 AM $ 0.13
-0.21%
$ 130.12 million $ 1.1 million
4:15 AM $ 0.131
+0.04%
$ 130.12 million $ 1.1 million
4:14 AM $ 0.131
+0.00%
$ 130.78 million $ 1.1 million
4:13 AM $ 0.131
-0.03%
$ 130.78 million $ 1.1 million
4:12 AM $ 0.131
+0.00%
$ 130.78 million $ 1.11 million
4:11 AM $ 0.131
+0.17%
$ 130.78 million $ 1.12 million
4:10 AM $ 0.131
-0.06%
$ 130.78 million $ 1.12 million
4:09 AM $ 0.131
-0.16%
$ 131.17 million $ 1.12 million
4:08 AM $ 0.131
+0.11%
$ 131.17 million $ 1.12 million
4:07 AM $ 0.131
+0.00%
$ 131.17 million $ 1.13 million
4:06 AM $ 0.131
+0.00%
$ 131.17 million $ 1.13 million
4:05 AM $ 0.131
+0.00%
$ 131.17 million $ 1.14 million
4:04 AM $ 0.131
+0.01%
$ 131.48 million $ 1.14 million
4:03 AM $ 0.131
+0.00%
$ 131.48 million $ 1.14 million
4:02 AM $ 0.131
+0.04%
$ 131.48 million $ 1.15 million
4:01 AM $ 0.132
-0.23%
$ 131.48 million $ 1.16 million
4:00 AM $ 0.132
+0.08%
$ 131.48 million $ 1.16 million
3:59 AM $ 0.132
+0.04%
$ 131.7 million $ 1.16 million
3:58 AM $ 0.132
-0.10%
$ 131.7 million $ 1.17 million
3:57 AM $ 0.132
-0.06%
$ 131.7 million $ 1.17 million
3:56 AM $ 0.132
-0.36%
$ 131.7 million $ 1.17 million
3:55 AM $ 0.133
-0.04%
$ 131.7 million $ 1.18 million
3:54 AM $ 0.133
-0.09%
$ 132.7 million $ 1.18 million
3:53 AM $ 0.133
+0.00%
$ 132.7 million $ 1.18 million
3:52 AM $ 0.133
-0.51%
$ 132.7 million $ 1.18 million
3:51 AM $ 0.134
-0.01%
$ 132.7 million $ 1.17 million
3:50 AM $ 0.134
+0.56%
$ 132.7 million $ 1.16 million
3:49 AM $ 0.133
+0.00%
$ 133.09 million $ 1.16 million
3:48 AM $ 0.133
+1.41%
$ 133.09 million $ 1.16 million