GEODNET Historical Data

GEOD Page 9
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.198
+0.03%
$ 197.56 million $ 300,260
6:27 PM $ 0.197
-0.06%
$ 197.56 million $ 300,220
6:26 PM $ 0.198
+0.01%
$ 197.56 million $ 300,162
6:25 PM $ 0.198
-0.01%
$ 197.56 million $ 300,200
6:24 PM $ 0.197
+0.08%
$ 196.69 million $ 298,664
6:23 PM $ 0.197
+0.06%
$ 196.69 million $ 298,696
6:22 PM $ 0.196
-0.03%
$ 196.69 million $ 298,679
6:21 PM $ 0.196
+0.00%
$ 196.69 million $ 298,682
6:20 PM $ 0.196
+0.06%
$ 196.69 million $ 298,696
6:19 PM $ 0.196
-0.01%
$ 196.35 million $ 299,969
6:18 PM $ 0.196
-0.03%
$ 196.35 million $ 299,897
6:17 PM $ 0.196
-0.03%
$ 196.35 million $ 299,897
6:16 PM $ 0.196
+0.09%
$ 196.35 million $ 299,894
6:15 PM $ 0.196
-0.03%
$ 196.35 million $ 299,971
6:14 PM $ 0.196
+0.01%
$ 196.37 million $ 299,879
6:13 PM $ 0.196
-0.12%
$ 196.37 million $ 299,808
6:12 PM $ 0.197
+0.09%
$ 196.37 million $ 299,818
6:11 PM $ 0.196
-0.06%
$ 196.37 million $ 299,636
6:10 PM $ 0.197
+0.06%
$ 196.37 million $ 299,652
6:09 PM $ 0.196
+0.00%
$ 196.41 million $ 299,765
6:08 PM $ 0.196
+0.00%
$ 196.41 million $ 299,739
6:07 PM $ 0.196
-0.04%
$ 196.41 million $ 302,533
6:06 PM $ 0.196
+0.03%
$ 196.41 million $ 302,541
6:05 PM $ 0.196
+0.00%
$ 196.41 million $ 302,499
6:04 PM $ 0.196
+0.06%
$ 196.44 million $ 302,509
6:03 PM $ 0.196
+0.00%
$ 196.44 million $ 302,522
6:02 PM $ 0.196
+0.03%
$ 196.44 million $ 302,557
6:01 PM $ 0.196
-0.07%
$ 196.44 million $ 302,557
6:00 PM $ 0.196
+0.11%
$ 196.44 million $ 302,467
5:59 PM $ 0.196
+0.02%
$ 196.12 million $ 302,028
5:58 PM $ 0.196
-0.06%
$ 196.12 million $ 302,031
5:57 PM $ 0.196
+0.03%
$ 196.12 million $ 302,122
5:56 PM $ 0.196
+0.04%
$ 196.12 million $ 302,084
5:55 PM $ 0.196
-0.01%
$ 196.12 million $ 302,155
5:54 PM $ 0.196
-0.03%
$ 196.09 million $ 302,280
5:53 PM $ 0.196
+0.00%
$ 196.09 million $ 302,615
5:52 PM $ 0.196
-0.01%
$ 196.09 million $ 302,674
5:51 PM $ 0.196
+0.01%
$ 196.09 million $ 302,594
5:50 PM $ 0.196
+0.01%
$ 196.09 million $ 302,570
5:49 PM $ 0.196
+0.00%
$ 196.13 million $ 302,443
5:48 PM $ 0.196
+0.00%
$ 196.13 million $ 302,427
5:47 PM $ 0.196
+0.03%
$ 196.13 million $ 302,427
5:46 PM $ 0.196
+0.00%
$ 196.13 million $ 302,365
5:45 PM $ 0.196
-0.01%
$ 196.13 million $ 302,161
5:44 PM $ 0.196
+0.00%
$ 196.1 million $ 302,161
5:43 PM $ 0.196
+0.07%
$ 196.1 million $ 302,195
5:42 PM $ 0.196
+0.01%
$ 196.1 million $ 302,074
5:41 PM $ 0.196
-0.03%
$ 196.1 million $ 302,119
5:40 PM $ 0.196
-0.11%
$ 196.1 million $ 302,120
5:39 PM $ 0.196
+0.00%
$ 196.21 million $ 303,809