GEODNET Historical Data

GEOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.2
+0.00%
$ 200.54 million $ 277,550
Yesterday $ 0.199
-1.35%
$ 198.59 million $ 305,237
Jun 24, 2026 $ 0.201
-13.64%
$ 201.31 million $ 980,766
Jun 23, 2026 $ 0.233
+10.73%
$ 233.1 million $ 701,828
Jun 22, 2026 $ 0.211
+7.31%
$ 210.51 million $ 340,460
Jun 21, 2026 $ 0.196
-2.19%
$ 196.17 million $ 143,115
Jun 20, 2026 $ 0.201
-2.21%
$ 200.6 million $ 129,715
Jun 19, 2026 $ 0.205
-3.44%
$ 205.14 million $ 160,611
Jun 18, 2026 $ 0.212
-0.78%
$ 212.45 million $ 233,517
Jun 17, 2026 $ 0.214
+9.53%
$ 214.12 million $ 294,035
Jun 16, 2026 $ 0.195
-11.97%
$ 195.49 million $ 439,691
Jun 15, 2026 $ 0.222
-0.34%
$ 222.06 million $ 259,144
Jun 14, 2026 $ 0.223
+3.04%
$ 222.77 million $ 264,009
Jun 13, 2026 $ 0.216
+6.74%
$ 217.38 million $ 515,071
Jun 12, 2026 $ 0.203
+22.80%
$ 202.64 million $ 1.72 million
Jun 11, 2026 $ 0.165
-2.28%
$ 165.01 million $ 281,386
Jun 10, 2026 $ 0.169
+5.00%
$ 168.86 million $ 158,508
Jun 9, 2026 $ 0.161
+4.04%
$ 160.87 million $ 114,981
Jun 8, 2026 $ 0.155
-1.37%
$ 154.62 million $ 192,966
Jun 7, 2026 $ 0.157
+1.53%
$ 156.59 million $ 102,364
Jun 6, 2026 $ 0.154
+1.74%
$ 154.23 million $ 157,926
Jun 5, 2026 $ 0.152
-3.28%
$ 151.59 million $ 366,361
Jun 4, 2026 $ 0.157
-0.38%
$ 156.74 million $ 190,765
Jun 3, 2026 $ 0.157
-8.98%
$ 157.3 million $ 431,805
Jun 2, 2026 $ 0.173
+12.83%
$ 172.82 million $ 797,893
Jun 1, 2026 $ 0.153
+0.22%
$ 153.17 million $ 138,851
May 31, 2026 $ 0.153
+0.87%
$ 152.83 million $ 120,757
May 30, 2026 $ 0.152
+1.38%
$ 151.46 million $ 100,830
May 29, 2026 $ 0.149
-1.16%
$ 149.4 million $ 127,824
May 28, 2026 $ 0.151
-0.57%
$ 151.22 million $ 131,325
May 27, 2026 $ 0.152
-0.28%
$ 152.06 million $ 164,472
May 26, 2026 $ 0.152
-0.41%
$ 152.49 million $ 146,682
May 25, 2026 $ 0.153
+2.58%
$ 153.22 million $ 148,361
May 24, 2026 $ 0.149
+3.49%
$ 149.28 million $ 145,182
May 23, 2026 $ 0.144
-3.16%
$ 144.25 million $ 173,080
May 22, 2026 $ 0.149
+0.51%
$ 149.01 million $ 117,501
May 21, 2026 $ 0.148
+2.11%
$ 148.25 million $ 168,035
May 20, 2026 $ 0.145
+3.67%
$ 145.19 million $ 174,315
May 19, 2026 $ 0.14
+2.82%
$ 140.05 million $ 98,427
May 18, 2026 $ 0.136
-1.84%
$ 136.23 million $ 158,471
May 17, 2026 $ 0.139
+2.35%
$ 138.7 million $ 103,815
May 16, 2026 $ 0.136
-0.56%
$ 135.58 million $ 86,634
May 15, 2026 $ 0.136
-3.32%
$ 136.29 million $ 123,214
May 14, 2026 $ 0.141
+9.29%
$ 140.97 million $ 255,933
May 13, 2026 $ 0.129
-2.67%
$ 128.98 million $ 84,454
May 12, 2026 $ 0.133
-0.65%
$ 132.52 million $ 119,574
May 11, 2026 $ 0.133
+1.56%
$ 133.39 million $ 157,239
May 10, 2026 $ 0.131
-0.02%
$ 131.34 million $ 163,748
May 9, 2026 $ 0.131
+1.26%
$ 131.37 million $ 103,154
May 8, 2026 $ 0.13
-0.15%
$ 129.73 million $ 130,390
Download