GEODNET Historical Data

GEOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.124
-0.19%
$ 123.81 million $ 1.1 million
Apr 22, 2026 $ 0.119
-2.89%
$ 119.96 million $ 731,583
Apr 21, 2026 $ 0.123
-2.23%
$ 122.37 million $ 702,282
Apr 20, 2026 $ 0.125
-1.20%
$ 125.6 million $ 527,540
Apr 19, 2026 $ 0.127
-2.15%
$ 127.06 million $ 276,470
Apr 18, 2026 $ 0.13
+0.85%
$ 129.85 million $ 583,111
Apr 17, 2026 $ 0.129
-1.18%
$ 128.8 million $ 1.09 million
Apr 16, 2026 $ 0.13
+2.41%
$ 130.53 million $ 1.21 million
Apr 15, 2026 $ 0.127
-9.48%
$ 127.55 million $ 1.16 million
Apr 14, 2026 $ 0.14
+2.74%
$ 141.08 million $ 823,251
Apr 13, 2026 $ 0.137
+3.20%
$ 136.69 million $ 220,667
Apr 12, 2026 $ 0.132
+1.11%
$ 132.45 million $ 106,836
Apr 11, 2026 $ 0.131
-2.78%
$ 131.18 million $ 156,090
Apr 10, 2026 $ 0.135
-0.28%
$ 134.92 million $ 366,387
Apr 9, 2026 $ 0.135
-0.50%
$ 135.29 million $ 885,381
Apr 8, 2026 $ 0.136
-1.42%
$ 135.97 million $ 965,496
Apr 7, 2026 $ 0.138
+0.35%
$ 137.92 million $ 593,016
Apr 6, 2026 $ 0.138
-1.73%
$ 137.51 million $ 360,676
Apr 5, 2026 $ 0.14
-0.06%
$ 139.93 million $ 736,148
Apr 4, 2026 $ 0.14
-0.31%
$ 139.93 million $ 851,589
Apr 3, 2026 $ 0.14
-0.74%
$ 140.41 million $ 530,405
Apr 2, 2026 $ 0.141
-0.35%
$ 141.45 million $ 519,721
Apr 1, 2026 $ 0.142
+0.91%
$ 141.95 million $ 256,882
Mar 31, 2026 $ 0.141
+0.15%
$ 140.68 million $ 185,786
Mar 30, 2026 $ 0.14
+0.39%
$ 140.47 million $ 175,928
Mar 29, 2026 $ 0.14
-0.77%
$ 139.92 million $ 123,750
Mar 28, 2026 $ 0.141
+0.57%
$ 141.01 million $ 100,515
Mar 27, 2026 $ 0.14
-0.02%
$ 140.2 million $ 254,852
Mar 26, 2026 $ 0.14
-2.20%
$ 140.22 million $ 128,194
Mar 25, 2026 $ 0.143
+1.75%
$ 143.37 million $ 131,445
Mar 24, 2026 $ 0.141
+0.28%
$ 140.9 million $ 130,251
Mar 23, 2026 $ 0.141
+0.77%
$ 140.57 million $ 211,159
Mar 22, 2026 $ 0.139
-2.17%
$ 139.77 million $ 108,602
Mar 21, 2026 $ 0.143
+3.11%
$ 142.52 million $ 304,233
Mar 20, 2026 $ 0.138
+5.13%
$ 138.04 million $ 601,541
Mar 19, 2026 $ 0.132
-0.20%
$ 131.61 million $ 125,481
Mar 18, 2026 $ 0.132
-1.60%
$ 131.62 million $ 114,019
Mar 17, 2026 $ 0.134
-1.37%
$ 133.96 million $ 133,678
Mar 16, 2026 $ 0.136
+2.18%
$ 135.82 million $ 122,174
Mar 15, 2026 $ 0.133
+2.35%
$ 132.92 million $ 131,452
Mar 14, 2026 $ 0.13
+7.08%
$ 129.81 million $ 187,868
Mar 13, 2026 $ 0.122
-4.27%
$ 121.31 million $ 191,990
Mar 12, 2026 $ 0.127
-1.51%
$ 126.98 million $ 202,687
Mar 11, 2026 $ 0.129
+5.14%
$ 128.93 million $ 199,267
Mar 10, 2026 $ 0.123
+0.16%
$ 122.62 million $ 106,773
Mar 9, 2026 $ 0.122
+1.61%
$ 122.43 million $ 225,866
Mar 8, 2026 $ 0.12
-4.66%
$ 120.48 million $ 146,929
Mar 7, 2026 $ 0.126
+5.72%
$ 126.37 million $ 126,265
Mar 6, 2026 $ 0.12
-4.57%
$ 119.71 million $ 180,023
Mar 5, 2026 $ 0.125
+0.34%
$ 125.44 million $ 90,523
Download