Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.299
-0.01%
$111.8 million $2.59 million
Yesterday $0.304
+7.57%
$113.82 million $8.05 million
Oct 8, 2026 $0.282
-6.86%
$113.55 million $4.3 million
Oct 7, 2026 $0.303
+5.28%
$117.07 million $13.44 million
Oct 6, 2026 $0.288
-7.01%
$111.48 million $3.05 million
Oct 5, 2026 $0.31
-1.68%
$119.81 million $6.08 million
Oct 4, 2026 $0.315
+9.85%
$121.81 million $6.47 million
Oct 3, 2026 $0.287
+2.68%
$110.88 million $2.2 million
Oct 2, 2026 $0.279
+0.47%
$108.26 million $2.19 million
Oct 1, 2026 $0.278
+3.04%
$107.8 million $2.64 million
Sep 30, 2026 $0.27
+1.81%
$104.58 million $2.22 million
Sep 29, 2026 $0.265
+2.16%
$102.73 million $2.44 million
Sep 28, 2026 $0.259
-3.94%
$100.36 million $2.79 million
Sep 27, 2026 $0.27
+2.51%
$104.86 million $5.26 million
Sep 26, 2026 $0.264
+2.59%
$102.26 million $2.82 million
Sep 25, 2026 $0.257
-0.06%
$100.29 million $2.98 million
Sep 24, 2026 $0.257
+1.39%
$100.35 million $2.81 million
Sep 23, 2026 $0.253
-0.67%
$98.84 million $3.76 million
Sep 22, 2026 $0.255
-0.81%
$99.63 million $1.83 million
Sep 21, 2026 $0.257
+0.01%
$99.7 million $3.69 million
Sep 20, 2026 $0.257
+1.18%
$99.83 million $11.77 million
Sep 19, 2026 $0.254
-3.31%
$105.3 million $21.94 million
Sep 18, 2026 $0.263
+10.55%
$105.12 million $62.32 million
Sep 17, 2026 $0.238
+3.85%
$95.21 million $2.85 million
Sep 16, 2026 $0.229
+7.02%
$91.7 million $3.92 million
Sep 15, 2026 $0.214
-0.32%
$85.42 million $534,744
Sep 14, 2026 $0.215
-0.33%
$86.01 million $428,385
Sep 13, 2026 $0.215
-0.01%
$86.28 million $424,441
Sep 12, 2026 $0.215
-0.52%
$86.24 million $264,056
Sep 11, 2026 $0.217
+0.02%
$86.74 million $445,755
Sep 10, 2026 $0.217
-2.89%
$86.76 million $497,402
Sep 9, 2026 $0.223
-0.28%
$89.31 million $548,126
Sep 8, 2026 $0.224
-1.86%
$89.58 million $898,451
Sep 7, 2026 $0.228
+0.63%
$91.84 million $1.09 million
Sep 6, 2026 $0.226
-3.10%
$91.31 million $1.39 million
Sep 5, 2026 $0.234
+4.67%
$94.32 million $6.34 million
Sep 4, 2026 $0.223
-1.41%
$90.72 million $507,702
Sep 3, 2026 $0.226
+2.78%
$91.61 million $763,594
Sep 2, 2026 $0.22
+0.63%
$89.21 million $747,225
Sep 1, 2026 $0.219
-4.46%
$88.64 million $1.52 million
Aug 31, 2026 $0.229
-0.68%
$92.83 million $1.23 million
Aug 30, 2026 $0.231
+4.25%
$93.55 million $1.09 million
Aug 29, 2026 $0.221
+0.17%
$89.66 million $969,056
Aug 28, 2026 $0.221
-2.01%
$89.4 million $583,315
Aug 27, 2026 $0.226
+0.92%
$91.28 million $1.89 million
Aug 26, 2026 $0.223
-1.82%
$90.49 million $1.51 million
Aug 25, 2026 $0.228
-3.03%
$92.39 million $4.18 million
Aug 24, 2026 $0.235
-0.27%
$95.39 million $4.27 million
Aug 23, 2026 $0.235
-0.35%
$95.67 million $2.04 million
Aug 22, 2026 $0.236
-7.89%
$94.95 million $2.67 million
Download