GEODNET Historical Data

GEOD
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.227
+0.02%
$ 227.39 million $ 8 million
4:19 AM $ 0.227
+0.03%
$ 227.39 million $ 7.99 million
4:18 AM $ 0.227
-0.06%
$ 227.39 million $ 8 million
4:17 AM $ 0.227
+0.72%
$ 227.39 million $ 8.03 million
4:16 AM $ 0.226
-0.02%
$ 227.39 million $ 7.98 million
4:15 AM $ 0.226
-0.05%
$ 227.39 million $ 8 million
4:14 AM $ 0.226
-0.01%
$ 225.98 million $ 7.95 million
4:13 AM $ 0.226
+0.02%
$ 225.98 million $ 7.95 million
4:12 AM $ 0.226
+0.25%
$ 225.98 million $ 7.91 million
4:11 AM $ 0.225
-0.07%
$ 225.98 million $ 7.83 million
4:10 AM $ 0.226
+0.01%
$ 225.98 million $ 7.84 million
4:09 AM $ 0.226
-0.11%
$ 225.54 million $ 7.86 million
4:08 AM $ 0.226
+0.10%
$ 225.54 million $ 7.88 million
4:07 AM $ 0.226
-0.14%
$ 225.54 million $ 7.81 million
4:06 AM $ 0.226
-0.02%
$ 225.54 million $ 7.78 million
4:05 AM $ 0.226
-0.02%
$ 225.54 million $ 7.71 million
4:04 AM $ 0.226
-0.03%
$ 225.96 million $ 7.74 million
4:03 AM $ 0.226
+0.08%
$ 225.96 million $ 7.72 million
4:02 AM $ 0.226
+1.27%
$ 225.96 million $ 7.75 million
4:01 AM $ 0.223
+0.17%
$ 225.96 million $ 7.49 million
4:00 AM $ 0.223
-0.02%
$ 225.96 million $ 7.48 million
3:59 AM $ 0.223
+0.32%
$ 222.7 million $ 7.46 million
3:58 AM $ 0.222
+0.00%
$ 222.7 million $ 7.42 million
3:57 AM $ 0.222
+0.27%
$ 222.7 million $ 7.44 million
3:56 AM $ 0.221
-0.04%
$ 222.7 million $ 7.38 million
3:55 AM $ 0.222
+0.00%
$ 222.7 million $ 7.34 million
3:54 AM $ 0.221
-0.03%
$ 221.5 million $ 7.35 million
3:53 AM $ 0.222
-0.02%
$ 221.5 million $ 7.36 million
3:52 AM $ 0.222
+0.29%
$ 221.5 million $ 7.34 million
3:51 AM $ 0.221
-0.03%
$ 221.5 million $ 7.34 million
3:50 AM $ 0.221
-0.04%
$ 221.5 million $ 7.35 million
3:49 AM $ 0.221
-0.04%
$ 221.12 million $ 7.33 million
3:48 AM $ 0.221
-0.04%
$ 221.12 million $ 7.32 million
3:47 AM $ 0.221
-0.18%
$ 221.12 million $ 7.27 million
3:46 AM $ 0.222
-0.06%
$ 221.12 million $ 7.23 million
3:45 AM $ 0.222
-0.03%
$ 221.12 million $ 7.23 million
3:44 AM $ 0.222
+0.07%
$ 221.98 million $ 7.24 million
3:43 AM $ 0.222
+0.15%
$ 221.98 million $ 7.2 million
3:42 AM $ 0.221
-0.17%
$ 221.98 million $ 7.18 million
3:41 AM $ 0.222
-0.09%
$ 221.98 million $ 7.2 million
3:40 AM $ 0.222
-0.02%
$ 221.98 million $ 7.16 million
3:39 AM $ 0.222
+0.04%
$ 222.05 million $ 7.08 million
3:38 AM $ 0.222
-0.02%
$ 222.05 million $ 7.01 million
3:37 AM $ 0.222
-1.24%
$ 222.05 million $ 6.98 million
3:36 AM $ 0.225
-0.20%
$ 222.05 million $ 6.99 million
3:35 AM $ 0.225
+0.05%
$ 222.05 million $ 6.99 million
3:34 AM $ 0.225
-0.02%
$ 225.12 million $ 6.93 million
3:33 AM $ 0.225
-0.08%
$ 225.12 million $ 6.92 million
3:32 AM $ 0.225
+0.32%
$ 225.12 million $ 6.94 million
3:31 AM $ 0.225
+0.18%
$ 225.12 million $ 6.91 million
Download