GEODNET Historical Data

GEOD
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.195
+0.07%
$ 195.4 million $ 268,521
2:23 PM $ 0.195
-0.03%
$ 195.4 million $ 268,521
2:22 PM $ 0.195
+0.08%
$ 195.4 million $ 268,634
2:21 PM $ 0.195
+0.00%
$ 195.4 million $ 269,145
2:20 PM $ 0.195
+0.07%
$ 195.4 million $ 269,300
2:19 PM $ 0.195
-0.22%
$ 195.04 million $ 269,361
2:18 PM $ 0.195
-0.24%
$ 195.04 million $ 269,177
2:17 PM $ 0.196
-0.42%
$ 195.04 million $ 268,758
2:16 PM $ 0.197
+0.05%
$ 195.04 million $ 269,726
2:15 PM $ 0.197
-0.05%
$ 195.04 million $ 269,700
2:14 PM $ 0.197
+0.05%
$ 196.77 million $ 269,729
2:13 PM $ 0.197
-0.03%
$ 196.77 million $ 269,921
2:12 PM $ 0.197
+0.05%
$ 196.77 million $ 269,909
2:11 PM $ 0.197
-0.03%
$ 196.77 million $ 269,959
2:10 PM $ 0.197
+0.05%
$ 196.77 million $ 269,904
2:09 PM $ 0.197
-0.05%
$ 196.59 million $ 269,898
2:08 PM $ 0.197
+0.10%
$ 196.59 million $ 269,869
2:07 PM $ 0.196
-0.05%
$ 196.59 million $ 269,881
2:06 PM $ 0.197
+0.03%
$ 196.59 million $ 269,881
2:05 PM $ 0.197
-0.02%
$ 196.59 million $ 269,812
2:04 PM $ 0.197
+0.05%
$ 196.55 million $ 269,775
2:03 PM $ 0.196
-0.08%
$ 196.55 million $ 269,278
2:02 PM $ 0.197
+0.05%
$ 196.55 million $ 269,227
2:01 PM $ 0.197
-0.02%
$ 196.55 million $ 269,236
2:00 PM $ 0.197
+0.07%
$ 196.55 million $ 269,899
1:59 PM $ 0.196
+0.00%
$ 196.42 million $ 269,932
1:58 PM $ 0.196
-0.01%
$ 196.42 million $ 271,920
1:57 PM $ 0.196
-0.02%
$ 196.42 million $ 272,218
1:56 PM $ 0.196
-0.05%
$ 196.42 million $ 273,960
1:55 PM $ 0.197
+0.42%
$ 196.42 million $ 276,139
1:54 PM $ 0.196
-0.45%
$ 195.76 million $ 276,491
1:53 PM $ 0.197
+0.00%
$ 195.76 million $ 277,884
1:52 PM $ 0.197
+0.00%
$ 195.76 million $ 277,992
1:51 PM $ 0.197
+0.02%
$ 195.76 million $ 277,960
1:50 PM $ 0.197
+0.00%
$ 195.76 million $ 278,090
1:49 PM $ 0.197
+0.02%
$ 196.6 million $ 280,833
1:48 PM $ 0.197
+0.00%
$ 196.6 million $ 283,666
1:47 PM $ 0.197
+0.00%
$ 196.6 million $ 283,666
1:46 PM $ 0.197
-0.02%
$ 196.6 million $ 283,593
1:45 PM $ 0.197
+0.04%
$ 196.6 million $ 284,155
1:44 PM $ 0.197
+0.03%
$ 196.53 million $ 286,129
1:43 PM $ 0.196
-0.04%
$ 196.53 million $ 287,355
1:42 PM $ 0.197
+0.00%
$ 196.53 million $ 288,009
1:41 PM $ 0.197
+0.04%
$ 196.53 million $ 288,339
1:40 PM $ 0.196
-0.02%
$ 196.53 million $ 288,570
1:39 PM $ 0.197
-0.02%
$ 196.52 million $ 288,547
1:38 PM $ 0.197
-0.06%
$ 196.52 million $ 288,496
1:37 PM $ 0.197
+0.00%
$ 196.52 million $ 288,573
1:36 PM $ 0.197
+0.00%
$ 196.52 million $ 288,612
1:35 PM $ 0.197
+0.08%
$ 196.52 million $ 288,600
Download