SOPHON ARC Historical Data

SOPHON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000819
-0.19%
$34.41 million $133,716
Apr 9, 2025 $0.000819
+0.20%
$34.39 million $134,527
Apr 8, 2025 $0.000819
-0.02%
$34.4 million $140,309
Apr 7, 2025 $0.000814
-2.09%
$34.19 million $129,592
Apr 6, 2025 $0.000832
-0.01%
$34.95 million $139,127
Apr 5, 2025 $0.00083
-0.25%
$34.88 million $140,253
Apr 4, 2025 $0.000831
+0.22%
$34.89 million $131,832
Apr 3, 2025 $0.00083
-0.50%
$34.85 million $129,996
Apr 2, 2025 $0.000831
-0.40%
$34.92 million $139,338
Apr 1, 2025 $0.000832
+0.22%
$34.95 million $132,401
Mar 31, 2025 $0.000832
+0.31%
$34.95 million $130,284
Mar 30, 2025 $0.000833
+0.40%
$35 million $132,412
Mar 29, 2025 $0.000835
+0.70%
$35.05 million $143,364
Mar 28, 2025 $0.000833
+0.02%
$34.99 million $126,737
Mar 27, 2025 $0.000838
+0.36%
$35.18 million $138,726
Mar 26, 2025 $0.000836
+0.25%
$35.1 million $132,558
Mar 25, 2025 $0.000836
+0.40%
$35.11 million $131,090
Mar 24, 2025 $0.000837
-0.37%
$35.14 million $136,960
Mar 23, 2025 $0.000715
+1.49%
$30.01 million $142,914
Mar 22, 2025 $0.000841
-0.17%
$35.32 million $132,689
Mar 21, 2025 $0.000842
-0.84%
$35.34 million $133,674
Mar 20, 2025 $0.000842
-0.34%
$35.37 million $132,670
Mar 19, 2025 $0.000842
-0.24%
$35.38 million $132,385
Mar 18, 2025 $0.000847
+0.79%
$35.58 million $133,310
Mar 17, 2025 $0.000847
+0.47%
$35.55 million $130,580
Mar 16, 2025 $0.000846
+0.01%
$35.54 million $136,619
Mar 15, 2025 $0.000843
+0.19%
$35.43 million $129,349
Mar 14, 2025 $0.000843
-1.13%
$35.56 million $135,209
Mar 13, 2025 $0.000846
-0.47%
$35.53 million $135,586
Mar 12, 2025 $0.000845
-4.02%
$35.5 million $137,238
Mar 11, 2025 $0.000878
-0.17%
$36.88 million $137,332
Mar 10, 2025 $0.000878
+3.77%
$36.89 million $141,443
Mar 9, 2025 $0.000845
+3.34%
$35.49 million $135,923
Mar 8, 2025 $0.000817
-1.53%
$34.31 million $138,776
Mar 7, 2025 $0.000831
-7.64%
$34.92 million $127,854
Mar 6, 2025 $0.000903
-0.41%
$37.93 million $95,726
Mar 5, 2025 $0.000907
-0.13%
$38.12 million $132,340
Mar 4, 2025 $0.000906
+0.04%
$38.05 million $131,153
Mar 3, 2025 $0.000903
+0.08%
$37.94 million $136,687
Mar 2, 2025 $0.000905
-0.29%
$38.01 million $134,765
Mar 1, 2025 $0.000904
-0.30%
$37.96 million $132,727
Feb 28, 2025 $0.000904
-1.94%
$37.95 million $112,733
Feb 27, 2025 $0.000922
+0.03%
$38.7 million $110,217
Feb 26, 2025 $0.000916
+0.20%
$38.46 million $130,364
Feb 25, 2025 $0.000917
-1.47%
$38.51 million $139,797
Feb 24, 2025 $0.000929
-3.37%
$39.02 million $115,423
Feb 23, 2025 $0.000968
-0.17%
$40.63 million $142,262
Feb 22, 2025 $0.000967
+0.31%
$40.61 million $151,638
Feb 21, 2025 $0.000965
+2.65%
$40.53 million $144,293
Feb 20, 2025 $0.000941
+2.25%
$39.51 million $142,765