SOPHON ARC Historical Data

SOPHON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000921
+7.44%
$38.68 million $141,569
Feb 18, 2025 $0.000861
-4.48%
$36.15 million $143,314
Feb 17, 2025 $0.000902
-0.30%
$37.88 million $126,817
Feb 16, 2025 $0.0009
+2.30%
$37.79 million $137,531
Feb 15, 2025 $0.000888
+0.58%
$37.27 million $137,269
Feb 14, 2025 $0.000883
+0.00%
$37.11 million $128,368
Feb 13, 2025 $0.000882
-0.20%
$37.03 million $132,349
Feb 12, 2025 $0.000884
-0.05%
$37.12 million $134,933
Feb 11, 2025 $0.00088
-0.26%
$36.95 million $138,697
Feb 10, 2025 $0.00088
+0.03%
$36.98 million $136,582
Feb 9, 2025 $0.000883
-0.12%
$37.06 million $127,897
Feb 8, 2025 $0.000886
+0.23%
$37.23 million $132,440
Feb 7, 2025 $0.000887
+0.61%
$37.25 million $143,569
Feb 6, 2025 $0.000885
-0.26%
$37.15 million $139,941
Feb 5, 2025 $0.000886
+0.59%
$37.23 million $146,343
Feb 4, 2025 $0.00088
-0.17%
$36.97 million $141,243
Feb 3, 2025 $0.00088
+0.31%
$36.98 million $133,131
Feb 2, 2025 $0.000884
+0.11%
$37.12 million $136,334
Feb 1, 2025 $0.000876
-7.26%
$36.79 million $135,916
Jan 31, 2025 $0.000947
+5.85%
$39.76 million $137,520
Jan 30, 2025 $0.000892
-0.48%
$37.45 million $132,457
Jan 29, 2025 $0.000895
-0.13%
$37.58 million $143,668
Jan 28, 2025 $0.000896
+0.29%
$37.64 million $134,108
Jan 27, 2025 $0.000895
+0.11%
$37.58 million $99,845
Jan 26, 2025 $0.000894
-0.20%
$37.54 million $130,456
Jan 25, 2025 $0.000898
-0.73%
$37.73 million $141,644
Jan 24, 2025 $0.000905
-0.98%
$38.01 million $136,334
Jan 23, 2025 $0.000914
-0.34%
$38.38 million $132,610
Jan 22, 2025 $0.000921
-2.90%
$38.68 million $136,848
Jan 21, 2025 $0.000949
-6.43%
$39.87 million $127,256
Jan 20, 2025 $0.00101
-2.23%
$42.3 million $137,016
Jan 19, 2025 $0.00103
-2.00%
$43.21 million $147,630
Jan 18, 2025 $0.00105
-0.66%
$43.94 million $147,853
Jan 17, 2025 $0.00105
+0.32%
$44.17 million $143,381
Jan 16, 2025 $0.00105
+0.40%
$44.14 million $136,941
Jan 15, 2025 $0.00105
+0.40%
$44.31 million $147,175
Jan 14, 2025 $0.00105
+21.89%
$44.25 million $175,402
Jan 13, 2025 $0.000867
+0.27%
$36.41 million $130,425
Jan 12, 2025 $0.00087
-0.11%
$36.52 million $148,011
Jan 11, 2025 $0.000864
-0.30%
$36.29 million $139,266
Jan 10, 2025 $0.000871
+0.67%
$36.59 million $144,161
Jan 9, 2025 $0.000865
-0.35%
$36.34 million $145,759
Jan 8, 2025 $0.00087
-0.16%
$36.54 million $139,875
Jan 7, 2025 $0.000865
-0.09%
$36.33 million $140,518
Jan 6, 2025 $0.000865
-0.60%
$36.31 million $137,649
Jan 5, 2025 $0.000865
-3.72%
$36.33 million $124,799
Jan 4, 2025 $0.000895
-0.54%
$37.6 million $142,893
Jan 3, 2025 $0.000892
-4.08%
$37.48 million $130,126
Jan 2, 2025 $0.000929
+0.82%
$39.02 million $129,238
Jan 1, 2025 $0.000927
+0.54%
$38.92 million $136,178