SOPHON ARC Historical Data

SOPHON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000914
-0.34%
$ 38.38 million $ 132,610
Jan 22, 2025 $ 0.000921
-2.90%
$ 38.68 million $ 136,848
Jan 21, 2025 $ 0.000949
-6.43%
$ 39.87 million $ 127,256
Jan 20, 2025 $ 0.00101
-2.23%
$ 42.3 million $ 137,016
Jan 19, 2025 $ 0.00103
-2.00%
$ 43.21 million $ 147,630
Jan 18, 2025 $ 0.00105
-0.66%
$ 43.94 million $ 147,853
Jan 17, 2025 $ 0.00105
+0.32%
$ 44.17 million $ 143,381
Jan 16, 2025 $ 0.00105
+0.40%
$ 44.14 million $ 136,941
Jan 15, 2025 $ 0.00105
+0.40%
$ 44.31 million $ 147,175
Jan 14, 2025 $ 0.00105
+21.89%
$ 44.25 million $ 175,402
Jan 13, 2025 $ 0.000867
+0.27%
$ 36.41 million $ 130,425
Jan 12, 2025 $ 0.00087
-0.11%
$ 36.52 million $ 148,011
Jan 11, 2025 $ 0.000864
-0.30%
$ 36.29 million $ 139,266
Jan 10, 2025 $ 0.000871
+0.67%
$ 36.59 million $ 144,161
Jan 9, 2025 $ 0.000865
-0.35%
$ 36.34 million $ 145,759
Jan 8, 2025 $ 0.00087
-0.16%
$ 36.54 million $ 139,875
Jan 7, 2025 $ 0.000865
-0.09%
$ 36.33 million $ 140,518
Jan 6, 2025 $ 0.000865
-0.60%
$ 36.31 million $ 137,649
Jan 5, 2025 $ 0.000865
-3.72%
$ 36.33 million $ 124,799
Jan 4, 2025 $ 0.000895
-0.54%
$ 37.6 million $ 142,893
Jan 3, 2025 $ 0.000892
-4.08%
$ 37.48 million $ 130,126
Jan 2, 2025 $ 0.000929
+0.82%
$ 39.02 million $ 129,238
Jan 1, 2025 $ 0.000927
+0.54%
$ 38.92 million $ 136,178
Dec 31, 2024 $ 0.000927
+3.21%
$ 38.94 million $ 140,549
Dec 30, 2024 $ 0.000902
+2.12%
$ 37.88 million $ 138,789
Dec 29, 2024 $ 0.000888
-5.11%
$ 37.29 million $ 131,332
Dec 28, 2024 $ 0.000941
-1.23%
$ 39.53 million $ 133,712
Dec 27, 2024 $ 0.000946
-0.15%
$ 39.73 million $ 131,489
Dec 26, 2024 $ 0.000945
-0.01%
$ 39.69 million $ 134,795
Dec 25, 2024 $ 0.000946
-0.14%
$ 39.72 million $ 136,803
Dec 24, 2024 $ 0.000946
+0.01%
$ 39.72 million $ 135,226
Dec 23, 2024 $ 0.000947
-3.62%
$ 39.77 million $ 132,958
Dec 22, 2024 $ 0.000988
-0.28%
$ 41.5 million $ 139,118
Dec 21, 2024 $ 0.000987
-0.08%
$ 41.45 million $ 125,670
Dec 20, 2024 $ 0.000991
-0.09%
$ 41.63 million $ 133,926
Dec 19, 2024 $ 0.00099
+0.46%
$ 41.57 million $ 138,034
Dec 18, 2024 $ 0.000981
+0.07%
$ 41.19 million $ 132,722
Dec 17, 2024 $ 0.000984
+0.28%
$ 41.32 million $ 138,277
Dec 16, 2024 $ 0.000981
+1.33%
$ 41.19 million $ 138,957
Dec 15, 2024 $ 0.000967
-0.05%
$ 40.63 million $ 139,210
Dec 14, 2024 $ 0.000965
-0.68%
$ 40.54 million $ 141,181
Dec 13, 2024 $ 0.000968
-0.11%
$ 40.65 million $ 142,369
Dec 12, 2024 $ 0.000972
-0.01%
$ 40.81 million $ 150,302
Dec 11, 2024 $ 0.000974
-0.16%
$ 40.92 million $ 144,073
Dec 10, 2024 $ 0.000976
+3.70%
$ 40.99 million $ 138,737
Dec 9, 2024 $ 0.000943
+0.42%
$ 39.6 million $ 138,040
Dec 8, 2024 $ 0.000942
+4.73%
$ 39.56 million $ 141,899
Dec 7, 2024 $ 0.000895
+20.32%
$ 37.61 million $ 152,617
Dec 6, 2024 $ 0.000748
+0.38%
$ 31.42 million $ 137,828
Dec 5, 2024 $ 0.000748
+0.74%
$ 31.41 million $ 142,432