SOPHON ARC Historical Data

SOPHON Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000733
+0.00%
$ 30.79 million $ 122,085
Nov 24, 2024 $ 0.000731
-0.18%
$ 30.57 million $ 132,701
Nov 23, 2024 $ 0.000733
-0.03%
$ 30.81 million $ 132,546
Nov 22, 2024 $ 0.000735
-0.07%
$ 30.85 million $ 133,924
Nov 21, 2024 $ 0.00074
+1.25%
$ 31.06 million $ 138,695
Nov 20, 2024 $ 0.000734
+0.31%
$ 30.82 million $ 133,515
Nov 19, 2024 $ 0.000731
+2.09%
$ 30.71 million $ 141,626
Nov 18, 2024 $ 0.000716
-0.26%
$ 30.06 million $ 138,613
Nov 17, 2024 $ 0.000716
-1.80%
$ 30.09 million $ 133,276
Nov 16, 2024 $ 0.000729
-6.26%
$ 30.61 million $ 126,392
Nov 15, 2024 $ 0.000782
+0.36%
$ 32.85 million $ 136,085
Nov 14, 2024 $ 0.000778
-0.36%
$ 32.67 million $ 137,387
Nov 13, 2024 $ 0.000777
+0.10%
$ 32.63 million $ 145,808
Nov 12, 2024 $ 0.000776
+11.70%
$ 32.59 million $ 154,998
Nov 11, 2024 $ 0.000695
-0.34%
$ 29.19 million $ 134,181
Nov 10, 2024 $ 0.000696
-0.91%
$ 29.22 million $ 137,522
Nov 9, 2024 $ 0.000703
+37.17%
$ 29.53 million $ 177,501
Nov 8, 2024 $ 0.000514
-17.50%
$ 21.59 million $ 118,875
Nov 7, 2024 $ 0.000633
+6.21%
$ 26.57 million $ 154,425
Nov 6, 2024 $ 0.000596
-11.83%
$ 25.04 million $ 134,901
Nov 5, 2024 $ 0.00068
+0.27%
$ 28.54 million $ 154,403
Nov 4, 2024 $ 0.000678
-0.35%
$ 28.48 million $ 117,419
Nov 3, 2024 $ 0.000681
+0.06%
$ 28.58 million $ 89,433
Nov 2, 2024 $ 0.000678
+2.66%
$ 28.49 million $ 140,119
Nov 1, 2024 $ 0.000661
+11.34%
$ 27.75 million $ 157,748
Oct 31, 2024 $ 0.000594
+0.22%
$ 24.95 million $ 136,042
Oct 30, 2024 $ 0.000594
-0.05%
$ 24.96 million $ 134,780
Oct 29, 2024 $ 0.000596
+0.29%
$ 25.02 million $ 133,005
Oct 28, 2024 $ 0.000594
+0.05%
$ 24.96 million $ 138,078
Oct 27, 2024 $ 0.000593
-0.50%
$ 24.89 million $ 140,080
Oct 26, 2024 $ 0.000594
-0.24%
$ 24.95 million $ 144,032
Oct 25, 2024 $ 0.000596
+0.76%
$ 25.01 million $ 144,366
Oct 24, 2024 $ 0.000595
-0.08%
$ 24.98 million $ 148,722
Oct 23, 2024 $ 0.000593
+0.39%
$ 24.93 million $ 137,343
Oct 22, 2024 $ 0.000593
-0.35%
$ 24.9 million $ 144,610
Oct 21, 2024 $ 0.000593
+0.07%
$ 24.92 million $ 143,401
Oct 20, 2024 $ 0.000592
+0.20%
$ 24.87 million $ 137,217
Oct 19, 2024 $ 0.000595
+0.00%
$ 24.97 million $ 148,408
Oct 18, 2024 $ 0.000591
-0.87%
$ 24.81 million $ 145,539
Oct 17, 2024 $ 0.000596
+0.91%
$ 25.05 million $ 147,463
Oct 16, 2024 $ 0.000593
-0.55%
$ 24.89 million $ 135,652
Oct 15, 2024 $ 0.000594
+4.63%
$ 24.95 million $ 148,509
Oct 14, 2024 $ 0.000564
-1.93%
$ 23.7 million $ 130,248
Oct 13, 2024 $ 0.000574
-0.49%
$ 24.09 million $ 137,661
Oct 12, 2024 $ 0.000573
-0.54%
$ 24.06 million $ 134,112
Oct 11, 2024 $ 0.000575
+0.19%
$ 24.15 million $ 137,107
Oct 10, 2024 $ 0.000575
-0.43%
$ 24.16 million $ 133,944
Oct 9, 2024 $ 0.000577
-0.21%
$ 24.25 million $ 132,958
Oct 8, 2024 $ 0.000577
-0.19%
$ 24.25 million $ 138,447
Oct 7, 2024 $ 0.000577
-0.40%
$ 24.24 million $ 140,531