Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOPHON ARC Historical Data

SOPHON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.000927
+3.21%
$38.94 million $140,549
Dec 30, 2024 $0.000902
+2.12%
$37.88 million $138,789
Dec 29, 2024 $0.000888
-5.11%
$37.29 million $131,332
Dec 28, 2024 $0.000941
-1.23%
$39.53 million $133,712
Dec 27, 2024 $0.000946
-0.15%
$39.73 million $131,489
Dec 26, 2024 $0.000945
-0.01%
$39.69 million $134,795
Dec 25, 2024 $0.000946
-0.14%
$39.72 million $136,803
Dec 24, 2024 $0.000946
+0.01%
$39.72 million $135,226
Dec 23, 2024 $0.000947
-3.62%
$39.77 million $132,958
Dec 22, 2024 $0.000988
-0.28%
$41.5 million $139,118
Dec 21, 2024 $0.000987
-0.08%
$41.45 million $125,670
Dec 20, 2024 $0.000991
-0.09%
$41.63 million $133,926
Dec 19, 2024 $0.00099
+0.46%
$41.57 million $138,034
Dec 18, 2024 $0.000981
+0.07%
$41.19 million $132,722
Dec 17, 2024 $0.000984
+0.28%
$41.32 million $138,277
Dec 16, 2024 $0.000981
+1.33%
$41.19 million $138,957
Dec 15, 2024 $0.000967
-0.05%
$40.63 million $139,210
Dec 14, 2024 $0.000965
-0.68%
$40.54 million $141,181
Dec 13, 2024 $0.000968
-0.11%
$40.65 million $142,369
Dec 12, 2024 $0.000972
-0.01%
$40.81 million $150,302
Dec 11, 2024 $0.000974
-0.16%
$40.92 million $144,073
Dec 10, 2024 $0.000976
+3.70%
$40.99 million $138,737
Dec 9, 2024 $0.000943
+0.42%
$39.6 million $138,040
Dec 8, 2024 $0.000942
+4.73%
$39.56 million $141,899
Dec 7, 2024 $0.000895
+20.32%
$37.61 million $152,617
Dec 6, 2024 $0.000748
+0.38%
$31.42 million $137,828
Dec 5, 2024 $0.000748
+0.74%
$31.41 million $142,432
Dec 4, 2024 $0.000748
+0.34%
$31.4 million $130,697
Dec 3, 2024 $0.00074
-0.23%
$31.06 million $135,446
Dec 2, 2024 $0.000744
+0.05%
$31.26 million $140,104
Dec 1, 2024 $0.000745
+0.57%
$31.29 million $134,166
Nov 30, 2024 $0.000743
-0.15%
$31.17 million $132,600
Nov 29, 2024 $0.000742
-0.22%
$31.15 million $132,798
Nov 28, 2024 $0.000742
+2.11%
$31.16 million $137,316
Nov 27, 2024 $0.000732
-0.11%
$30.54 million $137,114
Nov 26, 2024 $0.000727
-0.78%
$30.66 million $133,213
Nov 25, 2024 $0.000733
+0.00%
$30.79 million $122,085
Nov 24, 2024 $0.000731
-0.18%
$30.57 million $132,701
Nov 23, 2024 $0.000733
-0.03%
$30.81 million $132,546
Nov 22, 2024 $0.000735
-0.07%
$30.85 million $133,924
Nov 21, 2024 $0.00074
+1.25%
$31.06 million $138,695
Nov 20, 2024 $0.000734
+0.31%
$30.82 million $133,515
Nov 19, 2024 $0.000731
+2.09%
$30.71 million $141,626
Nov 18, 2024 $0.000716
-0.26%
$30.06 million $138,613
Nov 17, 2024 $0.000716
-1.80%
$30.09 million $133,276
Nov 16, 2024 $0.000729
-6.26%
$30.61 million $126,392
Nov 15, 2024 $0.000782
+0.36%
$32.85 million $136,085
Nov 14, 2024 $0.000778
-0.36%
$32.67 million $137,387
Nov 13, 2024 $0.000777
+0.10%
$32.63 million $145,808
Nov 12, 2024 $0.000776
+11.70%
$32.59 million $154,998